Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV:VG)

0.1350 -0.0200 (-12.90%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1550 0 +0.01(+10.71%)
Apr 28, 2025 0.1400 0 -0.01(-9.68%)
Apr 25, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 24, 2025 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+10.71%)
Apr 22, 2025 0.1400 0 -0.00(-3.45%)
Apr 21, 2025 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Apr 15, 2025 0.1300 0 +0.01(+13.04%)
Apr 14, 2025 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Apr 11, 2025 0.1280 0.1280 0.1100 0.1200 24,390 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1300 0.1100 0.1200 23,000 +0.01(+9.09%)
Apr 09, 2025 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+15.79%)
Apr 07, 2025 0.0950 0 -0.01(-5.00%)
Apr 03, 2025 0.1000 0 -0.01(-13.04%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Apr 01, 2025 0.1250 0.1250 0.1100 0.1100 44,000 -0.03(-21.43%)
Mar 28, 2025 0.1400 0 -0.01(-6.67%)
Mar 27, 2025 0.1500 0.1500 0.1500 0.1500 1,550 +0.00(+0.00%)
Mar 25, 2025 0.1500 0 +0.01(+11.11%)
Mar 24, 2025 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Mar 20, 2025 0.1400 400 -0.01(-6.67%)
Mar 19, 2025 0.1650 0.1650 0.1500 0.1500 46,961 -0.01(-6.25%)
Mar 18, 2025 0.1550 0.1600 0.1500 0.1600 17,000 +0.01(+6.67%)
Mar 17, 2025 0.1400 0.1650 0.1400 0.1500 109,933 +0.02(+15.38%)
Mar 14, 2025 0.1200 0.1300 0.1200 0.1300 73,000 +0.02(+18.18%)
Mar 11, 2025 0.1100 0 -0.01(-12.00%)
Mar 10, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Mar 06, 2025 0.1000 0 -0.01(-9.09%)
Mar 04, 2025 0.1100 0 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.