Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV:STMP)

0.2700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.2700 0 -0.01(-5.26%)
Mar 27, 2025 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Mar 26, 2025 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-1.64%)
Mar 25, 2025 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Mar 21, 2025 0.3050 0 -0.04(-11.59%)
Mar 19, 2025 0.3450 0 -0.01(-1.43%)
Mar 10, 2025 0.3500 2 +0.32(+1066.67%)
Mar 05, 2025 0.0300 0 -0.01(-14.29%)
Mar 03, 2025 0.0350 0 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 6,025 +0.01(+16.67%)
Feb 27, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0300 25 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0300 0.0250 0.0300 99,035 +0.01(+50.00%)
Feb 21, 2025 0.0200 0.0250 0.0200 0.0200 98,333 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 19, 2025 0.0250 0.0250 0.0150 0.0150 251,000 -0.01(-40.00%)
Feb 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.01(+25.00%)
Feb 13, 2025 0.0250 0.0250 0.0200 0.0200 103,035 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 344,000 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0200 0.0150 0.0200 16,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.