Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SILV )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0450 0.0500 0.0400 0.0500 69,000 +0.01(+25.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 35,001 -0.01(-20.00%)
Aug 12, 2024 0.0450 0.0500 0.0450 0.0500 43,930 +0.01(+11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+12.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 27,070 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0350 0.0400 379,855 -0.03(-38.46%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0650 0.0550 0.0650 47,586 +0.01(+8.33%)
Jul 31, 2024 0.0650 0.0650 0.0600 0.0600 59,472 -0.01(-7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0600 0.0550 0.0600 7,939 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0600 0.0550 0.0600 180,058 +0.00(+0.00%)
Jul 23, 2024 0.0600 50 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 19, 2024 0.0650 0.0700 0.0650 0.0700 42,366 +0.01(+7.69%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 57,100 +0.01(+18.18%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Jul 16, 2024 0.0550 0.0600 0.0550 0.0600 32,982 +0.00(+9.09%)
Jul 15, 2024 0.0500 0.0650 0.0500 0.0550 246,182 +0.00(+10.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 9,015 -0.00(-9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 2,845 -0.00(-8.33%)
Jul 08, 2024 0.0600 0 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0600 0.0550 0.0600 216,643 +0.01(+20.00%)
Jul 03, 2024 0.0500 0 -0.01(-16.67%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 25, 2024 0.0550 0 +0.00(+0.00%)
Jun 21, 2024 0.0550 0 -0.00(-8.33%)
Jun 19, 2024 0.0600 0 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 1,550 +0.00(+0.00%)
Jun 10, 2024 0.0600 0 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0550 0.0600 56,130 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.