Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0550 0.0550 0.0500 0.0500 231,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0550 0.0450 0.0500 1,257,000 +0.01(+11.11%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 229,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 303,000 -0.01(-10.00%)
Feb 10, 2025 0.0450 0.0500 0.0400 0.0500 213,000 +0.01(+25.00%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 298,000 +0.00(+12.50%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Feb 04, 2025 0.0400 0.0450 0.0400 0.0450 317,000 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0450 0.0450 654,222 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 75,888 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0 -0.01(-10.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 22, 2025 0.0450 0.0500 0.0450 0.0450 90,000 +0.00(+12.50%)
Jan 21, 2025 0.0450 0.0450 0.0400 0.0400 230,000 -0.01(-20.00%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0500 197,495 +0.01(+11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 5,700 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 13, 2025 0.0450 0 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 223,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 307,000 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 -0.00(-11.11%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0450 980,000 -0.01(-10.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0450 253,000 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
Dec 16, 2024 0.0450 0.0500 0.0350 0.0500 470,018 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 141,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0500 87,006 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0500 131,553 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.