Indicators

Blue Moon Metals Inc (TSV:MOON)

2.530 -0.050 (-1.94%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.580	2.580	1.990	2.440	11,700	-0.14(-5.43%)
Apr 03, 2025	2.550	2.640	1.980	2.580	94,075	-0.16(-5.84%)
Apr 02, 2025	2.750	2.760	2.740	2.740	4,600	-0.02(-0.72%)
Apr 01, 2025	2.760	2.760	2.760	2.760	166	-0.02(-0.72%)
Mar 31, 2025	2.610	2.930	2.610	2.780	14,050	+0.08(+2.96%)
Mar 28, 2025	2.800	2.800	2.600	2.700	4,500	-0.23(-7.85%)
Mar 27, 2025	2.700	2.930	2.700	2.930	15,100	+0.23(+8.52%)
Mar 26, 2025	2.960	2.960	2.700	2.700	6,694	-0.24(-8.16%)
Mar 25, 2025	2.840	2.940	2.840	2.940	50,518	+0.10(+3.52%)
Mar 24, 2025	2.940	2.940	2.710	2.840	9,100	-0.11(-3.73%)
Mar 21, 2025	2.850	2.950	2.800	2.950	5,326	+0.10(+3.51%)
Mar 20, 2025	2.850	2.850	2.850	2.850	105	+0.00(+0.00%)
Mar 19, 2025	2.740	2.850	2.740	2.850	1,296	+0.00(+0.00%)
Mar 18, 2025	2.800	2.900	2.500	2.850	20,607	+0.05(+1.79%)
Mar 17, 2025	3.000	3.000	1.980	2.800	3,100	-0.20(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.