Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.050 3.050 3.040 3.040 1,023 -0.02(-0.65%)
Nov 28, 2024 3.030 3.060 3.030 3.060 1,400 +0.04(+1.32%)
Nov 27, 2024 3.000 3.030 3.000 3.020 12,590 +0.02(+0.67%)
Nov 26, 2024 3.060 3.070 2.960 3.000 50,590 -0.04(-1.32%)
Nov 25, 2024 3.060 3.100 3.010 3.040 127,943 -0.11(-3.49%)
Nov 22, 2024 3.110 3.150 3.090 3.150 18,039 +0.06(+1.94%)
Nov 21, 2024 3.130 3.130 3.050 3.090 2,856 -0.04(-1.28%)
Nov 20, 2024 3.060 3.150 3.060 3.130 18,974 +0.07(+2.29%)
Nov 19, 2024 3.100 3.100 3.000 3.060 42,663 +0.01(+0.33%)
Nov 18, 2024 3.000 3.080 3.000 3.050 31,742 +0.05(+1.67%)
Nov 15, 2024 3.030 3.035 2.950 3.000 11,295 -0.03(-0.99%)
Nov 14, 2024 2.970 3.030 2.950 3.030 23,281 +0.06(+2.02%)
Nov 13, 2024 3.010 3.010 2.950 2.970 14,071 -0.05(-1.66%)
Nov 12, 2024 3.030 3.050 3.000 3.020 16,352 -0.01(-0.33%)
Nov 11, 2024 3.150 3.150 3.020 3.030 16,777 -0.17(-5.31%)
Nov 08, 2024 3.280 3.280 3.160 3.200 10,799 -0.09(-2.74%)
Nov 07, 2024 3.260 3.320 3.250 3.290 24,220 +0.10(+3.30%)
Nov 06, 2024 3.100 3.200 3.100 3.185 10,168 -0.10(-3.19%)
Nov 05, 2024 3.200 3.310 3.190 3.290 75,910 +0.07(+2.17%)
Nov 04, 2024 3.290 3.290 3.200 3.220 38,053 -0.11(-3.30%)
Nov 01, 2024 3.180 3.330 3.180 3.330 30,290 +0.20(+6.39%)
Oct 31, 2024 3.110 3.200 3.110 3.130 37,802 -0.02(-0.63%)
Oct 30, 2024 3.020 3.150 3.020 3.150 54,816 -0.01(-0.32%)
Oct 29, 2024 3.090 3.200 3.090 3.160 17,470 +0.09(+2.93%)
Oct 28, 2024 3.120 3.120 3.070 3.070 9,320 -0.05(-1.60%)
Oct 25, 2024 3.220 3.220 3.100 3.120 48,450 -0.11(-3.41%)
Oct 24, 2024 3.280 3.280 3.200 3.230 7,500 +0.05(+1.57%)
Oct 23, 2024 3.270 3.270 3.180 3.180 11,242 -0.10(-3.20%)
Oct 22, 2024 3.310 3.360 3.170 3.285 44,997 -0.05(-1.65%)
Oct 21, 2024 3.270 3.450 3.190 3.340 146,050 +0.09(+2.77%)
Oct 18, 2024 3.020 3.250 3.000 3.250 82,810 +0.21(+6.91%)
Oct 17, 2024 3.050 3.050 3.000 3.040 16,096 +0.00(+0.00%)
Oct 16, 2024 3.060 3.100 3.020 3.040 17,881 -0.02(-0.65%)
Oct 15, 2024 3.080 3.090 3.030 3.060 55,259 -0.04(-1.29%)
Oct 11, 2024 3.100 0 +0.05(+1.64%)
Oct 10, 2024 3.040 3.080 3.010 3.050 14,812 +0.00(+0.00%)
Oct 09, 2024 3.030 3.080 3.020 3.050 125,850 +0.02(+0.66%)
Oct 08, 2024 3.090 3.090 3.030 3.030 5,831 -0.05(-1.62%)
Oct 07, 2024 3.120 3.130 3.080 3.080 27,405 -0.04(-1.28%)
Oct 04, 2024 3.100 3.160 3.070 3.120 19,410 -0.07(-2.19%)
Oct 03, 2024 3.165 3.200 3.090 3.190 13,504 +0.00(+0.00%)
Oct 02, 2024 3.140 3.200 3.130 3.190 15,478 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.