Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1400 0.1400 0.1300 0.1300 51,800 -0.01(-3.70%)
Feb 03, 2025 0.1300 0.1350 0.1300 0.1350 111,500 +0.00(+0.00%)
Jan 31, 2025 0.1300 0.1400 0.1300 0.1350 136,421 +0.01(+3.85%)
Jan 30, 2025 0.1350 0.1350 0.1300 0.1300 55,500 -0.01(-3.70%)
Jan 29, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 27, 2025 0.1350 0 +0.01(+3.85%)
Jan 24, 2025 0.1300 0.1300 0.1250 0.1300 86,130 -0.01(-3.70%)
Jan 23, 2025 0.1300 0.1350 0.1250 0.1350 224,514 +0.00(+0.00%)
Jan 22, 2025 0.1300 0.1350 0.1250 0.1350 114,280 +0.01(+3.85%)
Jan 21, 2025 0.1200 0.1300 0.1200 0.1300 53,000 +0.01(+4.00%)
Jan 20, 2025 0.1350 0.1350 0.1150 0.1250 48,701 -0.01(-3.85%)
Jan 17, 2025 0.1250 0.1300 0.1100 0.1300 233,142 +0.00(+0.00%)
Jan 16, 2025 0.1350 0.1350 0.1300 0.1300 59,346 +0.00(+0.00%)
Jan 15, 2025 0.1300 0.1350 0.1250 0.1300 150,420 +0.01(+8.33%)
Jan 14, 2025 0.1300 0.1300 0.1200 0.1200 27,020 -0.01(-7.69%)
Jan 13, 2025 0.1300 0.1300 0.1200 0.1300 169,486 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1250 0.1300 212,484 +0.00(+0.00%)
Jan 09, 2025 0.1300 0.1300 0.1200 0.1300 60,603 +0.01(+4.00%)
Jan 08, 2025 0.1200 0.1250 0.1200 0.1250 74,700 +0.01(+8.70%)
Jan 07, 2025 0.1250 0.1250 0.1150 0.1150 57,725 +0.00(+0.00%)
Jan 06, 2025 0.1100 0.1150 0.1000 0.1150 247,585 +0.01(+4.55%)
Jan 03, 2025 0.1150 0.1150 0.1100 0.1100 94,698 +0.00(+0.00%)
Jan 02, 2025 0.1050 0.1150 0.1000 0.1100 201,250 +0.01(+15.79%)
Dec 31, 2024 0.0950 0 -0.01(-9.52%)
Dec 30, 2024 0.0950 0.1050 0.0950 0.1050 112,275 +0.01(+10.53%)
Dec 27, 2024 0.0900 0.1050 0.0900 0.0950 477,550 +0.01(+11.76%)
Dec 24, 2024 0.0850 0 +0.01(+13.33%)
Dec 23, 2024 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-11.76%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 5,040 +0.01(+13.33%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 17,590 -0.01(-6.25%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
Dec 17, 2024 0.0850 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.0900 0.0800 0.0850 245,504 +0.00(+0.00%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Dec 12, 2024 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0800 37,000 +0.01(+6.67%)
Dec 09, 2024 0.0750 0 -0.01(-6.25%)
Dec 06, 2024 0.0750 0.0850 0.0750 0.0800 61,500 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 04, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Dec 03, 2024 0.0750 0.0800 0.0750 0.0800 300,606 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.