Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.1050 -0.0300 (-22.22%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1300 0.1300 0.1050 0.1050 87,500 -0.03(-22.22%)
Apr 01, 2025 0.1000 0.1450 0.1000 0.1350 210,700 +0.04(+35.00%)
Mar 31, 2025 0.1050 0.1050 0.0950 0.1000 34,710 +0.00(+0.00%)
Mar 28, 2025 0.1050 0.1100 0.1000 0.1000 160,620 -0.01(-9.09%)
Mar 27, 2025 0.1150 0.1150 0.1050 0.1100 52,270 -0.02(-15.38%)
Mar 26, 2025 0.1300 0.1300 0.1300 0.1300 23,531 +0.00(+0.00%)
Mar 25, 2025 0.1150 0.1300 0.1100 0.1300 184,130 +0.01(+8.33%)
Mar 24, 2025 0.1200 0.1200 0.1200 0.1200 707 +0.00(+0.00%)
Mar 20, 2025 0.1200 0 +0.00(+4.35%)
Mar 19, 2025 0.1000 0.1150 0.1000 0.1150 33,100 +0.01(+9.52%)
Mar 18, 2025 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 17, 2025 0.1200 0.1200 0.1050 0.1100 85,000 +0.00(+0.00%)
Mar 14, 2025 0.1200 0.1250 0.1100 0.1100 235,000 -0.01(-8.33%)
Mar 13, 2025 0.1100 0.1200 0.0950 0.1200 60,263 +0.01(+9.09%)
Mar 12, 2025 0.0950 0.1100 0.0950 0.1100 48,000 +0.01(+15.79%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.0950 0.0950 14,800 -0.01(-9.52%)
Mar 07, 2025 0.1050 0.1050 0.1050 0.1050 4,967 +0.00(+5.00%)
Mar 06, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Mar 04, 2025 0.1000 100 -0.01(-9.09%)
Feb 28, 2025 0.1100 0 +0.00(+0.00%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 50,050 +0.00(+0.00%)
Feb 26, 2025 0.1100 0.1150 0.1100 0.1100 24,967 -0.01(-4.35%)
Feb 25, 2025 0.1200 0.1200 0.1150 0.1150 117,200 -0.00(-4.17%)
Feb 24, 2025 0.1250 0.1250 0.1200 0.1200 79,200 +0.00(+0.00%)
Feb 21, 2025 0.1300 0.1300 0.1200 0.1200 24,639 -0.01(-7.69%)
Feb 19, 2025 0.1300 101 +0.01(+4.00%)
Feb 18, 2025 0.1300 0.1300 0.1200 0.1250 34,000 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 -0.01(-7.69%)
Feb 13, 2025 0.1200 0.1300 0.1200 0.1300 120,812 +0.01(+8.33%)
Feb 12, 2025 0.1200 0.1200 0.1100 0.1200 97,551 -0.01(-7.69%)
Feb 11, 2025 0.1300 0.1300 0.1300 0.1300 36,200 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1300 0.1150 0.1300 60,298 +0.01(+8.33%)
Feb 07, 2025 0.1150 0.1200 0.1150 0.1200 99,686 +0.01(+9.09%)
Feb 06, 2025 0.1150 0.1150 0.1100 0.1100 1,370 -0.01(-4.35%)
Feb 05, 2025 0.1150 0.1150 0.1150 0.1150 10,070 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1150 0.1100 0.1150 76,220 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.