Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KIDZ)

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.3300 0.3300 0.2900 0.3000 25,623 -0.02(-6.25%)
Apr 30, 2025 0.3200 0.3200 0.3200 0.3200 696 -0.01(-1.54%)
Apr 29, 2025 0.3200 0.3250 0.3150 0.3250 15,007 -0.01(-1.52%)
Apr 28, 2025 0.3200 0.3400 0.3200 0.3300 41,211 +0.01(+3.13%)
Apr 25, 2025 0.3000 0.3200 0.2900 0.3200 132,804 +0.06(+23.08%)
Apr 24, 2025 0.2600 0.2750 0.2600 0.2600 8,203 +0.07(+33.33%)
Apr 23, 2025 0.1950 0.1950 0.1950 0.1950 2,000 -0.02(-11.36%)
Apr 21, 2025 0.2200 300 +0.01(+2.33%)
Apr 11, 2025 0.2150 0 -0.02(-6.52%)
Apr 04, 2025 0.2300 0 +0.00(+0.00%)
Apr 03, 2025 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-8.00%)
Apr 02, 2025 0.2500 0.2500 0.2500 0.2500 1,001 +0.00(+0.00%)
Apr 01, 2025 0.2350 0.2500 0.2350 0.2500 12,138 +0.01(+4.17%)
Mar 31, 2025 0.2450 0.2450 0.2400 0.2400 17,000 -0.01(-4.00%)
Mar 26, 2025 0.2500 0 -0.03(-9.09%)
Mar 25, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.00(+0.00%)
Mar 24, 2025 0.2750 0.2750 0.2750 0.2750 1,009 +0.01(+3.77%)
Mar 19, 2025 0.2650 0 +0.01(+1.92%)
Mar 18, 2025 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Mar 13, 2025 0.2600 65 +0.01(+1.96%)
Mar 11, 2025 0.2550 0 -0.03(-8.93%)
Mar 04, 2025 0.2800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.