Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 10, 2024 0.0500 0 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 178,000 +0.01(+11.11%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 10,400 -0.01(-10.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 165,000 +0.01(+11.11%)
Oct 03, 2024 0.0500 0.0550 0.0450 0.0450 486,355 -0.01(-18.18%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 36,550 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+9.09%)
Sep 30, 2024 0.0600 0.0600 0.0500 0.0550 263,557 -0.01(-15.38%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0650 103,297 +0.01(+8.33%)
Sep 23, 2024 0.0550 0.0600 0.0550 0.0600 113,374 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0600 0.0550 0.0600 15,850 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0650 0.0600 0.0600 49,700 -0.01(-7.69%)
Sep 17, 2024 0.0600 0.0650 0.0600 0.0650 166,893 +0.01(+8.33%)
Sep 16, 2024 0.0550 0.0600 0.0500 0.0600 108,372 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 163,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 338,893 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 62,777 +0.00(+12.50%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 400 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 153,500 -0.01(-10.00%)
Aug 30, 2024 0.0500 0 -0.01(-23.08%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Aug 26, 2024 0.0600 0 +0.00(+9.09%)
Aug 23, 2024 0.0700 0.0700 0.0550 0.0550 101,699 -0.02(-26.67%)
Aug 22, 2024 0.0600 0.0750 0.0550 0.0750 146,050 +0.01(+25.00%)
Aug 21, 2024 0.0550 0.0600 0.0550 0.0600 21,285 +0.00(+9.09%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 224,537 +0.00(+10.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 113,983 +0.01(+11.11%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 47,200 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 85,500 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.