Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
May 15, 2024 0.0900 0.0950 0.0800 0.0800 207,000 -0.01(-5.88%)
May 14, 2024 0.0850 0.0850 0.0850 0.0850 103,000 +0.01(+6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 03, 2024 0.0700 0 -0.00(-6.67%)
Apr 30, 2024 0.0750 0 -0.01(-6.25%)
Apr 29, 2024 0.0800 0.0800 0.0700 0.0800 34,000 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 24, 2024 0.0800 0 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 43,753 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Apr 18, 2024 0.0950 0.0950 0.0950 0.0950 46,330 +0.01(+11.76%)
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 1,700 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 1,766 -0.01(-10.53%)
Apr 15, 2024 0.0950 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+5.26%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Apr 04, 2024 0.0850 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 47,687 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 -0.01(-5.26%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 17,300 -0.01(-5.00%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.1000 26,590 -0.01(-9.09%)
Mar 25, 2024 0.1100 0.1100 0.1000 0.1100 52,751 +0.01(+10.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 19, 2024 0.1100 16 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1150 0.1100 0.1100 6,500 +0.01(+10.00%)
Mar 15, 2024 0.0850 0.1000 0.0850 0.1000 7,500 +0.01(+5.26%)
Mar 14, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+12.50%)
Mar 11, 2024 0.1050 0.1050 0.0800 0.0800 10,400 -0.02(-23.81%)
Mar 08, 2024 0.1200 0.1200 0.1000 0.1050 55,342 -0.01(-4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Mar 06, 2024 0.1000 0.1150 0.1000 0.1150 192,614 +0.01(+15.00%)
Mar 05, 2024 0.0800 0.1150 0.0800 0.1000 119,880 +0.03(+33.33%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.