Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1800 0.1800 0.1700 0.1700 49,970 -0.01(-8.11%)
Jul 18, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 17, 2024 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Jul 16, 2024 0.1850 0.1850 0.1750 0.1850 53,830 +0.01(+2.78%)
Jul 12, 2024 0.1800 0 -0.01(-5.26%)
Jul 11, 2024 0.1850 0.1900 0.1850 0.1900 58,109 +0.01(+2.70%)
Jul 10, 2024 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 49,019 +0.01(+2.86%)
Jul 08, 2024 0.1900 0.1900 0.1750 0.1750 50,600 -0.01(-5.41%)
Jul 05, 2024 0.1850 0.1850 0.1850 0.1850 10,760 +0.01(+2.78%)
Jul 03, 2024 0.1800 0 +0.01(+2.86%)
Jul 02, 2024 0.2000 0.2000 0.1750 0.1750 60,291 -0.02(-7.89%)
Jun 28, 2024 0.1900 0 +0.00(+0.00%)
Jun 27, 2024 0.1950 0.1950 0.1900 0.1900 52,800 -0.01(-2.56%)
Jun 25, 2024 0.1950 100 -0.01(-4.88%)
Jun 24, 2024 0.2000 0.2050 0.1950 0.2050 64,500 +0.00(+0.00%)
Jun 21, 2024 0.2250 0.2250 0.1950 0.2050 91,029 -0.02(-8.89%)
Jun 20, 2024 0.2150 0.2300 0.2100 0.2250 469,843 +0.01(+4.65%)
Jun 19, 2024 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Jun 18, 2024 0.2100 0.2150 0.2100 0.2150 53,500 +0.00(+0.00%)
Jun 17, 2024 0.2050 0.2150 0.2050 0.2150 38,200 +0.01(+4.88%)
Jun 14, 2024 0.2050 0.2050 0.2050 0.2050 52,000 +0.00(+0.00%)
Jun 13, 2024 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 12, 2024 0.2100 0.2200 0.2050 0.2050 147,250 +0.01(+7.89%)
Jun 11, 2024 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Jun 10, 2024 0.2150 0.2200 0.1900 0.2000 34,464 +0.01(+2.56%)
Jun 07, 2024 0.2100 0.2100 0.1950 0.1950 167,400 -0.02(-9.30%)
Jun 06, 2024 0.1800 0.2350 0.1800 0.2150 457,853 +0.04(+19.44%)
Jun 05, 2024 0.1800 0.1800 0.1750 0.1800 26,000 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1800 102,200 -0.01(-2.70%)
Jun 03, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 31, 2024 0.1900 0.1900 0.1850 0.1850 30,568 +0.00(+0.00%)
May 30, 2024 0.1850 0.1850 0.1850 0.1850 11,317 -0.01(-5.13%)
May 29, 2024 0.1900 0.1950 0.1900 0.1950 68,147 +0.01(+5.41%)
May 28, 2024 0.1800 0.1850 0.1800 0.1850 17,500 +0.01(+2.78%)
May 27, 2024 0.1800 0.1800 0.1800 0.1800 5,700 +0.00(+0.00%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 1,250 +0.00(+0.00%)
May 23, 2024 0.1850 0.1850 0.1800 0.1800 51,000 -0.02(-7.69%)
May 22, 2024 0.2000 0.2000 0.1900 0.1950 40,271 +0.00(+0.00%)
May 21, 2024 0.1900 0.2000 0.1900 0.1950 77,395 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.02(+11.76%)
May 16, 2024 0.1800 0.1850 0.1700 0.1700 95,791 -0.00(-2.86%)
May 15, 2024 0.1850 0.1900 0.1750 0.1750 153,500 -0.01(-5.41%)
May 14, 2024 0.1800 0.1850 0.1800 0.1850 60,269 -0.01(-2.63%)
May 13, 2024 0.1900 0.1900 0.1800 0.1900 28,500 +0.00(+0.00%)
May 10, 2024 0.1800 0.1900 0.1800 0.1900 6,500 +0.00(+0.00%)
May 09, 2024 0.1900 0.1900 0.1900 0.1900 7,750 +0.00(+0.00%)
May 08, 2024 0.1800 0.1900 0.1800 0.1900 57,225 +0.01(+5.56%)
May 07, 2024 0.1900 0.1900 0.1800 0.1800 34,000 -0.01(-5.26%)
May 06, 2024 0.1850 0.1950 0.1850 0.1900 44,331 +0.01(+2.70%)
May 03, 2024 0.1800 0.1850 0.1800 0.1850 47,137 -0.01(-2.63%)
May 02, 2024 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.