Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

3.160 +0.020 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.190 3.190 3.120 3.160 24,817 +0.02(+0.64%)
Dec 20, 2024 2.990 3.230 2.990 3.140 35,156 +0.19(+6.44%)
Dec 19, 2024 3.280 3.280 2.900 2.950 86,562 -0.17(-5.45%)
Dec 18, 2024 3.300 3.300 3.120 3.120 61,422 -0.12(-3.70%)
Dec 17, 2024 3.220 3.380 3.200 3.240 57,454 +0.05(+1.57%)
Dec 16, 2024 3.120 3.200 3.040 3.190 79,355 +0.12(+3.91%)
Dec 13, 2024 3.050 3.080 3.050 3.070 18,431 +0.00(+0.00%)
Dec 12, 2024 3.160 3.190 3.050 3.070 18,424 -0.09(-2.85%)
Dec 11, 2024 3.140 3.200 3.060 3.160 38,426 +0.00(+0.00%)
Dec 10, 2024 3.100 3.180 3.050 3.160 17,399 +0.11(+3.61%)
Dec 09, 2024 3.090 3.240 3.050 3.050 194,675 +0.05(+1.67%)
Dec 06, 2024 2.810 3.050 2.800 3.000 80,474 +0.19(+6.76%)
Dec 05, 2024 2.930 2.940 2.780 2.810 49,935 -0.12(-4.10%)
Dec 04, 2024 2.960 3.000 2.870 2.930 167,345 -0.04(-1.35%)
Dec 03, 2024 2.920 3.010 2.910 2.970 99,908 +0.04(+1.37%)
Dec 02, 2024 2.990 3.000 2.860 2.930 59,417 -0.07(-2.33%)
Nov 29, 2024 2.990 3.000 2.940 3.000 15,586 +0.02(+0.67%)
Nov 28, 2024 3.130 3.155 2.950 2.980 51,356 -0.10(-3.25%)
Nov 27, 2024 3.000 3.080 2.965 3.080 68,545 +0.07(+2.33%)
Nov 26, 2024 2.980 3.010 2.900 3.010 66,892 +0.02(+0.67%)
Nov 25, 2024 2.870 3.010 2.860 2.990 44,366 +0.24(+8.73%)
Nov 22, 2024 2.730 2.900 2.720 2.750 22,976 +0.02(+0.73%)
Nov 21, 2024 2.950 2.950 2.700 2.730 115,759 -0.21(-7.14%)
Nov 20, 2024 2.990 2.990 2.870 2.940 16,878 +0.04(+1.38%)
Nov 19, 2024 3.000 3.010 2.880 2.900 13,999 -0.06(-2.03%)
Nov 18, 2024 2.880 2.970 2.880 2.960 37,721 +0.08(+2.78%)
Nov 15, 2024 2.970 2.970 2.870 2.880 88,556 -0.10(-3.36%)
Nov 14, 2024 3.010 3.020 2.900 2.980 52,395 -0.11(-3.56%)
Nov 13, 2024 3.220 3.250 3.070 3.090 66,258 -0.04(-1.28%)
Nov 12, 2024 3.250 3.250 3.010 3.130 38,520 -0.17(-5.15%)
Nov 11, 2024 3.150 3.390 3.120 3.300 113,358 +0.19(+6.11%)
Nov 08, 2024 2.960 3.120 2.920 3.110 110,711 +0.18(+6.14%)
Nov 07, 2024 2.840 2.950 2.810 2.930 117,934 +0.14(+5.02%)
Nov 06, 2024 2.660 2.860 2.590 2.790 347,530 +0.33(+13.41%)
Nov 05, 2024 2.510 2.510 2.450 2.460 16,615 -0.03(-1.20%)
Nov 04, 2024 2.540 2.540 2.490 2.490 14,879 +0.05(+2.05%)
Nov 01, 2024 2.450 2.450 2.440 2.440 4,260 -0.01(-0.41%)
Oct 31, 2024 2.510 2.510 2.450 2.450 20,765 -0.03(-1.21%)
Oct 30, 2024 2.450 2.530 2.450 2.480 3,821 -0.02(-0.80%)
Oct 29, 2024 2.550 2.550 2.500 2.500 15,671 -0.05(-1.96%)
Oct 28, 2024 2.610 2.610 2.550 2.550 3,720 -0.06(-2.30%)
Oct 25, 2024 2.580 2.620 2.550 2.610 17,655 +0.03(+1.16%)
Oct 24, 2024 2.600 2.600 2.560 2.580 9,898 -0.02(-0.77%)
Oct 23, 2024 2.590 2.640 2.590 2.600 22,000 +0.02(+0.78%)
Oct 22, 2024 2.560 2.580 2.550 2.580 11,560 -0.02(-0.77%)
Oct 21, 2024 2.520 2.640 2.520 2.600 35,483 +0.08(+3.17%)
Oct 18, 2024 2.540 2.550 2.480 2.520 20,275 +0.01(+0.40%)
Oct 17, 2024 2.560 2.560 2.500 2.510 25,522 -0.03(-1.18%)
Oct 16, 2024 2.570 2.570 2.500 2.540 20,810 -0.03(-1.17%)
Oct 15, 2024 2.600 2.640 2.550 2.570 10,291 -0.05(-1.91%)
Oct 11, 2024 2.620 0 +0.04(+1.55%)
Oct 10, 2024 2.570 2.620 2.570 2.580 27,252 +0.01(+0.39%)
Oct 09, 2024 2.590 2.600 2.520 2.570 22,208 +0.03(+1.18%)
Oct 08, 2024 2.480 2.560 2.470 2.540 40,900 +0.07(+2.83%)
Oct 07, 2024 2.390 2.480 2.380 2.470 30,181 +0.16(+6.93%)
Oct 04, 2024 2.310 2.310 2.300 2.310 36,338 -0.01(-0.43%)
Oct 03, 2024 2.330 2.350 2.320 2.320 11,380 -0.04(-1.69%)
Oct 02, 2024 2.380 2.380 2.330 2.360 36,462 -0.02(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.