Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP: ZTSTF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1900 0.1900 0.1800 0.1800 50,050 -0.01(-5.26%)
Jul 19, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.01(+2.70%)
Jul 18, 2024 0.1850 0.1850 0.1850 0.1850 1,250 -0.02(-11.90%)
Jul 17, 2024 0.2000 0.2100 0.2000 0.2100 9,023 +0.04(+23.53%)
Jul 16, 2024 0.1750 0.1750 0.1700 0.1700 22,500 -0.01(-7.10%)
Jul 12, 2024 0.1830 0 +0.00(+0.00%)
Jul 10, 2024 0.1830 0 +0.02(+14.37%)
Jul 02, 2024 0.1600 0 -0.01(-3.03%)
Jul 01, 2024 0.1650 0.1650 0.1650 0.1650 16,000 +0.01(+3.13%)
Jun 28, 2024 0.1696 0.1696 0.1600 0.1600 40,410 -0.02(-11.11%)
Jun 27, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 26, 2024 0.1800 0.1802 0.1800 0.1800 42,200 +0.00(+0.00%)
Jun 25, 2024 0.1800 0.1800 0.1800 0.1800 1,800 +0.02(+12.50%)
Jun 24, 2024 0.1900 0.1900 0.1600 0.1600 23,585 -0.03(-15.79%)
Jun 20, 2024 0.2074 0.2167 0.2044 0.1900 117,145 -0.01(-5.00%)
Jun 18, 2024 0.2000 0.2000 0.2000 0.2000 12,000 -0.03(-13.04%)
Jun 13, 2024 0.2300 0 +0.00(+0.00%)
Jun 12, 2024 0.2300 0.2300 0.2300 0.2300 22,600 +0.00(+0.00%)
Jun 11, 2024 0.2000 0.2300 0.2000 0.2300 12,800 +0.04(+21.05%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 4,015 -0.01(-5.00%)
Jun 07, 2024 0.2010 0.2015 0.2000 0.2000 129,878 +0.00(+0.00%)
Jun 04, 2024 0.2000 0 -0.01(-4.76%)
Jun 03, 2024 0.2100 0.2100 0.2100 0.2100 200,000 +0.00(+0.00%)
May 31, 2024 0.2100 0.2100 0.2100 0.2100 62,553 -0.04(-16.00%)
May 30, 2024 0.3000 0.3000 0.2500 0.2500 5,500 +0.00(+1.71%)
May 29, 2024 0.2500 0.2500 0.2458 0.2458 19,000 +0.05(+22.90%)
May 23, 2024 0.2000 0 +0.00(+0.00%)
May 22, 2024 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
May 21, 2024 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
May 20, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 15, 2024 0.2100 0 +0.06(+40.00%)
May 08, 2024 0.1500 1,502 -0.12(-44.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.