Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 19.62 19.63 19.50 19.50 787 +0.00(+0.00%)
Oct 31, 2024 19.52 19.52 19.24 19.50 541 +0.26(+1.35%)
Oct 30, 2024 18.52 19.24 18.52 19.24 2,574 -0.71(-3.56%)
Oct 28, 2024 19.95 12 +1.90(+10.53%)
Oct 25, 2024 19.77 20.00 17.00 18.05 3,831 -1.95(-9.75%)
Oct 24, 2024 18.01 20.00 17.50 20.00 1,738 +0.25(+1.27%)
Oct 23, 2024 19.75 19.75 17.00 19.75 1,944 +3.24(+19.62%)
Oct 22, 2024 19.96 19.96 14.03 16.51 10,042 -3.38(-16.98%)
Oct 21, 2024 20.00 20.00 19.55 19.89 959 -0.11(-0.56%)
Oct 18, 2024 18.71 21.25 18.71 20.00 3,673 +0.29(+1.47%)
Oct 17, 2024 20.50 21.25 19.71 19.71 1,495 -0.79(-3.85%)
Oct 16, 2024 20.40 20.50 20.40 20.50 718 +0.50(+2.50%)
Oct 15, 2024 20.19 20.36 20.00 20.00 3,822 -0.19(-0.94%)
Oct 14, 2024 20.29 20.29 20.10 20.19 1,580 -0.10(-0.49%)
Oct 11, 2024 19.95 20.50 19.94 20.29 3,276 +0.39(+1.96%)
Oct 10, 2024 19.75 19.95 19.60 19.90 3,424 +0.20(+1.02%)
Oct 09, 2024 19.60 19.70 19.55 19.70 1,073 +0.20(+1.03%)
Oct 08, 2024 19.50 19.50 19.31 19.50 2,280 +0.33(+1.72%)
Oct 07, 2024 18.98 19.17 18.56 19.17 1,697 +0.39(+2.08%)
Oct 04, 2024 17.60 18.78 17.60 18.78 3,224 +1.18(+6.70%)
Oct 03, 2024 17.40 18.00 16.90 17.60 1,258 +1.16(+7.06%)
Oct 02, 2024 16.44 16.44 16.44 16.44 138 +0.00(+0.00%)
Sep 30, 2024 16.44 161 -0.68(-3.97%)
Sep 27, 2024 17.99 17.99 17.12 17.12 828 +0.68(+4.14%)
Sep 26, 2024 16.50 17.25 14.51 16.44 1,518 -0.96(-5.52%)
Sep 25, 2024 17.25 17.45 17.25 17.40 743 -0.05(-0.29%)
Sep 24, 2024 17.00 17.48 17.00 17.45 1,830 -0.20(-1.13%)
Sep 23, 2024 16.00 17.65 15.82 17.65 2,013 +2.15(+13.87%)
Sep 20, 2024 13.75 15.97 13.75 15.50 1,960 +2.00(+14.81%)
Sep 19, 2024 14.00 14.00 13.05 13.50 1,222 -0.50(-3.57%)
Sep 18, 2024 13.00 14.00 13.00 14.00 1,265 +0.50(+3.70%)
Sep 17, 2024 13.00 13.50 13.00 13.50 716 +0.50(+3.85%)
Sep 16, 2024 12.00 13.00 12.00 13.00 1,618 +1.00(+8.33%)
Sep 13, 2024 13.50 14.00 12.00 12.00 1,030 -1.50(-11.11%)
Sep 11, 2024 13.50 0 +1.52(+12.69%)
Sep 10, 2024 12.00 12.00 11.80 11.98 1,250 -1.27(-9.58%)
Sep 09, 2024 11.99 13.25 11.99 13.25 2,143 +2.25(+20.45%)
Sep 06, 2024 11.00 11.00 11.00 11.00 348 +0.99(+9.88%)
Sep 04, 2024 10.00 13.45 10.00 10.01 447 -4.24(-29.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.