Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corp (OP: YAHOY )

6.520 +0.150 (+2.35%)
Streaming Delayed Price Updated: 1:50 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 6.350 6.380 6.320 6.370 64,809 -0.05(-0.86%)
Feb 19, 2025 6.390 6.480 6.390 6.425 133,970 -0.03(-0.39%)
Feb 18, 2025 6.431 6.450 6.390 6.450 126,387 -0.01(-0.15%)
Feb 14, 2025 6.460 6.500 6.420 6.460 86,941 -0.08(-1.22%)
Feb 13, 2025 6.530 6.580 6.500 6.540 95,121 +0.10(+1.57%)
Feb 12, 2025 6.580 6.580 6.380 6.439 207,426 -0.12(-1.84%)
Feb 11, 2025 6.520 6.560 6.490 6.560 60,816 +0.03(+0.46%)
Feb 10, 2025 6.570 6.570 6.510 6.530 116,285 +0.05(+0.77%)
Feb 07, 2025 6.500 6.505 6.470 6.480 112,365 +0.03(+0.47%)
Feb 06, 2025 6.300 6.490 6.300 6.450 203,848 +0.25(+4.03%)
Feb 05, 2025 6.250 6.250 6.148 6.200 113,388 +0.14(+2.31%)
Feb 04, 2025 6.015 6.060 6.015 6.060 135,383 +0.06(+1.08%)
Feb 03, 2025 6.000 6.023 5.950 5.995 219,576 +0.12(+2.13%)
Jan 31, 2025 5.840 5.880 5.810 5.870 356,815 -0.03(-0.51%)
Jan 30, 2025 5.730 5.915 5.730 5.900 69,586 +0.10(+1.72%)
Jan 29, 2025 5.830 5.860 5.790 5.800 45,710 -0.03(-0.51%)
Jan 28, 2025 5.790 5.840 5.686 5.830 303,054 +0.15(+2.64%)
Jan 27, 2025 5.740 5.750 5.680 5.680 62,331 -0.12(-2.07%)
Jan 24, 2025 5.620 5.800 5.590 5.800 118,865 +0.25(+4.54%)
Jan 23, 2025 5.520 5.550 5.500 5.548 91,085 +0.06(+1.06%)
Jan 22, 2025 5.485 5.500 5.470 5.490 229,183 +0.04(+0.73%)
Jan 21, 2025 5.309 5.490 5.290 5.450 55,674 +0.01(+0.18%)
Jan 17, 2025 5.440 5.474 5.440 5.440 48,479 -0.02(-0.37%)
Jan 16, 2025 5.450 5.498 5.422 5.460 154,097 +0.01(+0.18%)
Jan 15, 2025 5.380 5.450 5.345 5.450 86,202 +0.09(+1.68%)
Jan 14, 2025 5.362 5.380 5.320 5.360 278,801 +0.01(+0.19%)
Jan 13, 2025 5.360 5.368 5.300 5.350 144,041 +0.01(+0.19%)
Jan 10, 2025 5.365 5.370 5.310 5.340 44,590 +0.01(+0.19%)
Jan 08, 2025 5.305 5.330 5.280 5.330 109,543 +0.00(+0.00%)
Jan 07, 2025 5.338 5.350 5.300 5.330 265,378 +0.13(+2.50%)
Jan 06, 2025 5.208 5.240 5.180 5.200 185,062 -0.08(-1.52%)
Jan 03, 2025 5.330 5.330 5.200 5.280 120,822 +0.00(+0.00%)
Jan 02, 2025 5.250 5.340 5.220 5.280 65,335 +0.03(+0.57%)
Dec 31, 2024 5.250 0 -0.01(-0.19%)
Dec 30, 2024 5.370 5.370 5.220 5.260 230,573 -0.10(-1.81%)
Dec 27, 2024 5.335 5.360 5.320 5.357 80,812 +0.06(+1.08%)
Dec 26, 2024 5.315 5.330 5.300 5.300 92,023 -0.04(-0.75%)
Dec 24, 2024 5.325 5.350 5.319 5.340 126,342 +0.00(+0.00%)
Dec 23, 2024 5.308 5.340 5.270 5.340 204,810 -0.08(-1.48%)
Dec 20, 2024 5.230 5.490 5.230 5.420 127,299 -0.05(-0.91%)
Dec 19, 2024 5.485 5.680 5.383 5.470 183,114 -0.10(-1.80%)
Dec 18, 2024 5.725 5.800 5.540 5.570 72,555 -0.19(-3.38%)
Dec 17, 2024 5.760 5.800 5.730 5.765 75,715 +0.11(+2.04%)
Dec 16, 2024 5.640 5.680 5.640 5.650 176,500 -0.06(-1.05%)
Dec 13, 2024 5.700 5.710 5.696 5.710 30,937 +0.02(+0.35%)
Dec 12, 2024 5.540 5.730 5.540 5.690 98,494 -0.04(-0.78%)
Dec 11, 2024 5.740 5.770 5.720 5.735 59,999 +0.07(+1.24%)
Dec 10, 2024 5.684 5.684 5.650 5.665 186,512 -0.08(-1.48%)
Dec 09, 2024 5.730 5.760 5.700 5.750 64,429 +0.05(+0.88%)
Dec 06, 2024 5.700 5.710 5.686 5.700 33,221 +0.05(+0.92%)
Dec 05, 2024 5.655 5.680 5.638 5.648 105,926 -0.01(-0.21%)
Dec 04, 2024 5.650 5.713 5.650 5.660 32,224 +0.03(+0.53%)
Dec 03, 2024 5.620 5.640 5.600 5.630 123,149 +0.05(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.