Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0700 -0.0015 (-2.10%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0715 0.0760 0.0670 0.0700 35,982 -0.00(-2.10%)
Feb 13, 2025 0.0715 0.0715 0.0692 0.0715 11,233 -0.00(-4.67%)
Feb 12, 2025 0.0720 0.0760 0.0720 0.0750 17,486 -0.01(-9.20%)
Feb 11, 2025 0.0826 0.0826 0.0826 0.0826 184 +0.00(+5.90%)
Feb 10, 2025 0.0780 0.0794 0.0750 0.0780 74,060 -0.01(-7.14%)
Feb 07, 2025 0.0870 0.0950 0.0758 0.0840 99,651 -0.01(-11.58%)
Feb 06, 2025 0.0837 0.1075 0.0837 0.0950 95,428 -0.01(-5.00%)
Feb 05, 2025 0.1050 0.1140 0.0950 0.1000 60,015 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.1200 0.0850 0.1000 74,360 +0.01(+11.11%)
Feb 03, 2025 0.0940 0.0990 0.0900 0.0900 43,140 -0.03(-21.74%)
Jan 31, 2025 0.1050 0.1293 0.1000 0.1150 145,840 +0.03(+27.78%)
Jan 30, 2025 0.0900 0.0900 0.0900 0.0900 71,228 +0.00(+0.00%)
Jan 29, 2025 0.1020 0.1020 0.0900 0.0900 32,895 -0.02(-17.58%)
Jan 28, 2025 0.1100 0.1200 0.1053 0.1092 29,882 -0.01(-9.00%)
Jan 27, 2025 0.1310 0.1310 0.1200 0.1200 10,682 -0.01(-9.84%)
Jan 24, 2025 0.1371 0.1371 0.1250 0.1331 75,918 +0.00(+0.83%)
Jan 23, 2025 0.1395 0.1395 0.1282 0.1320 14,418 +0.00(+1.69%)
Jan 22, 2025 0.1661 0.1661 0.1250 0.1298 152,228 -0.01(-9.23%)
Jan 21, 2025 0.1380 0.1586 0.1325 0.1430 328,857 +0.02(+20.17%)
Jan 17, 2025 0.1000 0.1380 0.1000 0.1190 13,946 +0.02(+20.20%)
Jan 16, 2025 0.1250 0.1250 0.0965 0.0990 23,253 -0.02(-17.50%)
Jan 15, 2025 0.1000 0.1332 0.0980 0.1200 80,470 +0.03(+30.43%)
Jan 14, 2025 0.0857 0.1080 0.0780 0.0920 77,687 +0.00(+3.02%)
Jan 13, 2025 0.0861 0.1050 0.0861 0.0893 185,802 +0.02(+22.66%)
Jan 10, 2025 0.0755 0.0796 0.0715 0.0728 95,409 +0.00(+0.41%)
Jan 08, 2025 0.0725 0.0850 0.0725 0.0725 12,519 +0.00(+1.40%)
Jan 07, 2025 0.0860 0.0900 0.0715 0.0715 49,758 -0.02(-20.38%)
Jan 06, 2025 0.0715 0.0945 0.0715 0.0898 7,291 +0.01(+6.27%)
Jan 03, 2025 0.0790 0.0845 0.0700 0.0845 37,760 +0.01(+11.33%)
Jan 02, 2025 0.0700 0.0759 0.0700 0.0759 12,000 +0.01(+8.43%)
Dec 31, 2024 0.0700 0 -0.01(-6.91%)
Dec 30, 2024 0.0600 0.0761 0.0600 0.0752 36,674 +0.01(+19.37%)
Dec 27, 2024 0.0673 0.0673 0.0570 0.0630 21,929 -0.01(-7.35%)
Dec 26, 2024 0.0510 0.0700 0.0510 0.0680 66,608 +0.00(+3.50%)
Dec 24, 2024 0.0540 0.0706 0.0540 0.0657 2,171 +0.01(+9.50%)
Dec 23, 2024 0.0700 0.0764 0.0570 0.0600 74,565 -0.01(-15.01%)
Dec 20, 2024 0.0700 0.0706 0.0700 0.0706 951 -0.00(-0.56%)
Dec 19, 2024 0.0743 0.0780 0.0710 0.0710 10,195 -0.01(-7.43%)
Dec 18, 2024 0.0828 0.0835 0.0730 0.0767 125,055 -0.00(-5.66%)
Dec 17, 2024 0.0790 0.0855 0.0710 0.0813 38,780 +0.00(+4.10%)
Dec 16, 2024 0.0862 0.0950 0.0750 0.0781 154,305 -0.00(-2.37%)
Dec 13, 2024 0.0874 0.0917 0.0800 0.0800 97,636 -0.00(-2.56%)
Dec 12, 2024 0.0740 0.1000 0.0680 0.0821 20,494 +0.01(+21.63%)
Dec 11, 2024 0.0751 0.0751 0.0675 0.0675 51,181 -0.00(-0.74%)
Dec 10, 2024 0.0740 0.0800 0.0650 0.0680 45,630 -0.00(-1.45%)
Dec 09, 2024 0.0681 0.0722 0.0524 0.0690 154,257 +0.01(+10.22%)
Dec 06, 2024 0.0440 0.0681 0.0440 0.0626 67,893 +0.02(+36.09%)
Dec 05, 2024 0.0450 0.0580 0.0450 0.0460 6,659 -0.01(-16.36%)
Dec 04, 2024 0.0507 0.0550 0.0500 0.0550 5,036 +0.00(+1.85%)
Dec 03, 2024 0.0515 0.0550 0.0440 0.0540 16,000 +0.00(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.