Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4000 0.4000 0.4000 0.4000 31,382 +0.00(+0.00%)
Feb 03, 2025 0.4000 0.4000 0.3000 0.4000 45,292 +0.00(+0.00%)
Jan 31, 2025 0.4000 0.4000 0.4000 0.4000 16,033 +0.00(+0.00%)
Jan 30, 2025 0.4000 0.4000 0.4000 0.4000 24,382 +0.00(+0.00%)
Jan 29, 2025 0.4000 0.4000 0.4000 0.4000 19,778 -0.01(-2.44%)
Jan 28, 2025 0.4000 0.4300 0.4000 0.4100 15,604 +0.01(+2.50%)
Jan 27, 2025 0.1111 0.4100 0.1111 0.4000 15,757 +0.00(+0.00%)
Jan 24, 2025 0.2500 0.4300 0.2500 0.4000 33,409 +0.00(+0.00%)
Jan 23, 2025 0.4100 0.4300 0.4000 0.4000 14,261 +0.00(+0.00%)
Jan 22, 2025 0.4050 0.4300 0.4000 0.4000 88,471 +0.00(+0.00%)
Jan 21, 2025 0.4000 0.4300 0.4000 0.4000 16,079 -0.01(-2.44%)
Jan 17, 2025 0.4300 0.4300 0.4000 0.4100 84,735 +0.00(+0.00%)
Jan 16, 2025 0.4100 0.4300 0.4000 0.4100 5,215 -0.04(-8.89%)
Jan 15, 2025 0.4100 0.4900 0.4000 0.4500 293,821 +0.05(+12.50%)
Jan 14, 2025 0.4050 0.4050 0.4000 0.4000 11,444 +0.00(+0.00%)
Jan 13, 2025 0.3500 0.4300 0.3500 0.4000 20,770 -0.01(-2.44%)
Jan 10, 2025 0.4100 0.4774 0.4000 0.4100 76,355 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4500 0.4000 0.4100 12,538 +0.00(+0.00%)
Jan 07, 2025 0.4200 0.4300 0.4100 0.4100 79,105 +0.00(+0.00%)
Jan 06, 2025 0.4000 0.4300 0.4000 0.4100 20,166 +0.00(+0.00%)
Jan 03, 2025 0.4000 0.4850 0.4000 0.4100 762,117 +0.01(+2.50%)
Jan 02, 2025 0.4000 0.4200 0.4000 0.4000 16,474 +0.00(+0.00%)
Dec 31, 2024 0.4000 0 +0.00(+0.00%)
Dec 30, 2024 0.4000 0.4200 0.4000 0.4000 127,511 +0.00(+0.00%)
Dec 27, 2024 0.4000 0.4000 0.4000 0.4000 156,473 +0.00(+0.00%)
Dec 26, 2024 0.4000 0.4100 0.4000 0.4000 103,381 +0.00(+0.00%)
Dec 24, 2024 0.3800 0.4000 0.3800 0.4000 65,049 -0.01(-1.23%)
Dec 23, 2024 0.4150 0.4150 0.4000 0.4050 25,892 -0.03(-6.90%)
Dec 20, 2024 0.4000 0.4350 0.4000 0.4350 15,119 -0.02(-3.33%)
Dec 19, 2024 0.4100 0.4600 0.4000 0.4500 394,595 +0.04(+11.11%)
Dec 18, 2024 0.4000 0.5000 0.4000 0.4050 331,428 -0.01(-2.41%)
Dec 17, 2024 0.4000 0.4400 0.4000 0.4150 87,379 +0.01(+3.75%)
Dec 16, 2024 0.4000 0.4050 0.4000 0.4000 27,467 +0.00(+0.00%)
Dec 13, 2024 0.4000 0.4100 0.4000 0.4000 15,201 +0.00(+0.00%)
Dec 12, 2024 0.4000 0.4050 0.4000 0.4000 38,138 -0.01(-2.44%)
Dec 11, 2024 0.4000 0.4100 0.4000 0.4100 20,402 +0.00(+0.00%)
Dec 10, 2024 0.4000 0.5000 0.4000 0.4100 84,223 -0.02(-4.65%)
Dec 09, 2024 0.4150 0.4400 0.4150 0.4300 19,751 +0.01(+2.38%)
Dec 06, 2024 0.4000 0.4450 0.4000 0.4200 62,135 +0.00(+0.00%)
Dec 05, 2024 0.4000 0.5600 0.4000 0.4200 150,210 +0.01(+3.70%)
Dec 04, 2024 0.4000 0.4500 0.4000 0.4050 109,979 -0.09(-19.00%)
Dec 03, 2024 0.4900 0.5000 0.4150 0.5000 57,153 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.