Indicators

Traton Se (OP: TRATF )

35.51 +2.47 (+7.48%)

Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	35.51	35.51	35.51	35.51	101	+2.47(+7.48%)
Feb 12, 2025				33.04	0	+0.61(+1.88%)
Feb 11, 2025	32.43	32.43	32.43	32.43	1,000	+1.73(+5.64%)
Feb 05, 2025				30.70	0	+1.07(+3.61%)
Feb 03, 2025				29.63	0	-1.44(-4.63%)
Jan 31, 2025	31.07	31.07	31.07	31.07	800	-0.36(-1.15%)
Jan 30, 2025	31.43	31.43	31.43	31.43	495	+1.64(+5.51%)
Jan 28, 2025				29.79	0	+1.74(+6.20%)
Jan 17, 2025				28.05	21	+0.49(+1.78%)
Jan 16, 2025	27.56	27.56	27.56	27.56	500	-0.16(-0.56%)
Jan 15, 2025	27.71	27.71	27.71	27.71	157	+0.16(+0.56%)
Jan 14, 2025	27.56	27.56	27.56	27.56	500	+0.76(+2.86%)
Jan 13, 2025	26.80	26.80	26.80	26.80	100	-3.68(-12.09%)
Jan 06, 2025				30.48	0	+1.50(+5.16%)
Jan 03, 2025	28.98	28.98	28.98	28.98	322	+0.19(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.