Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0045 -0.0005 (-10.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0045	0.0045	0.0038	0.0045	110,000	-0.00(-10.00%)
Jul 18, 2024				0.0050	0	+0.00(+21.95%)
Jul 16, 2024				0.0041	0	+0.00(+7.89%)
Jul 12, 2024				0.0038	6	-0.00(-24.00%)
Jul 05, 2024				0.0050	0	+0.00(+28.21%)
Jul 02, 2024				0.0039	0	+0.00(+25.81%)
Jun 27, 2024				0.0031	0	-0.00(-20.51%)
Jun 26, 2024	0.0031	0.0039	0.0031	0.0039	62,200	+0.00(+30.00%)
Jun 25, 2024	0.0030	0.0030	0.0030	0.0030	94,000	-0.00(-14.29%)
Jun 20, 2024				0.0035	0	+0.00(+0.00%)
Jun 17, 2024				0.0035	0	-0.00(-12.50%)
Jun 13, 2024				0.0040	0	+0.00(+29.03%)
Jun 06, 2024				0.0031	0	-0.00(-13.89%)
Jun 03, 2024				0.0036	0	-0.00(-36.84%)
May 23, 2024				0.0057	0	+0.00(+62.86%)
May 22, 2024	0.0057	0.0057	0.0035	0.0035	6,600	-0.00(-27.08%)
May 14, 2024				0.0048	0	+0.00(+37.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.