Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0018 +0.0005 (+38.46%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0018	0.0018	0.0017	0.0018	310,165	+0.00(+38.46%)
Dec 19, 2024	0.0013	0.0013	0.0013	0.0013	48,111	-0.00(-48.00%)
Dec 16, 2024				0.0025	0	+0.00(+66.67%)
Dec 13, 2024	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-11.76%)
Dec 11, 2024				0.0017	0	+0.00(+0.00%)
Dec 06, 2024				0.0017	0	+0.00(+6.25%)
Dec 02, 2024				0.0016	0	-0.00(-62.79%)
Nov 26, 2024				0.0043	0	+0.00(+168.75%)
Nov 20, 2024				0.0016	0	-0.00(-38.46%)
Nov 19, 2024	0.0026	0.0026	0.0026	0.0026	5,000	-0.00(-40.91%)
Nov 18, 2024	0.0044	0.0044	0.0044	0.0044	1,250	+0.00(+175.00%)
Nov 11, 2024				0.0016	0	-0.00(-15.79%)
Nov 06, 2024				0.0019	0	+0.00(+0.00%)
Nov 05, 2024	0.0019	0.0019	0.0019	0.0019	303	-0.00(-57.78%)
Oct 22, 2024				0.0045	0	+0.00(+73.08%)
Oct 17, 2024				0.0026	0	-0.00(-42.22%)
Oct 15, 2024				0.0045	0	+0.00(+60.71%)
Oct 14, 2024	0.0029	0.0029	0.0028	0.0028	20,000	-0.00(-44.00%)
Oct 07, 2024				0.0050	0	+0.00(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.