Skip to main content

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 +0.0022 (+62.86%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.0035 0.0057 0.0035 0.0057 51,000 +0.00(+62.86%)
May 22, 2024 0.0057 0.0057 0.0035 0.0035 6,600 -0.00(-27.08%)
May 14, 2024 0.0048 0 +0.00(+37.14%)
May 07, 2024 0.0035 0 -0.00(-27.08%)
Apr 26, 2024 0.0048 0 +0.00(+84.62%)
Apr 25, 2024 0.0024 0.0026 0.0024 0.0026 320,000 -0.00(-23.53%)
Apr 24, 2024 0.0026 0.0034 0.0023 0.0034 515,000 -0.00(-2.86%)
Apr 23, 2024 0.0025 0.0035 0.0024 0.0035 436,014 -0.00(-45.31%)
Apr 22, 2024 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0038 0.0064 0.0020 0.0064 519,500 +0.00(+18.52%)
Apr 09, 2024 0.0054 0 -0.00(-1.82%)
Apr 03, 2024 0.0055 0 +0.00(+0.00%)
Mar 21, 2024 0.0055 0 +0.00(+27.91%)
Mar 12, 2024 0.0043 0 -0.00(-12.24%)
Mar 07, 2024 0.0049 0 -0.00(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.