Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				0.0021	0	+0.00(+61.54%)
Jan 13, 2025				0.0013	0	+0.00(+0.00%)
Dec 31, 2024				0.0013	0	-0.00(-13.33%)
Dec 27, 2024				0.0015	0	+0.00(+0.00%)
Dec 26, 2024	0.0019	0.0028	0.0015	0.0015	1,483,868	-0.00(-46.43%)
Dec 24, 2024	0.0019	0.0028	0.0017	0.0028	1,012,496	+0.00(+55.56%)
Dec 20, 2024				0.0018	124	+0.00(+38.46%)
Dec 19, 2024	0.0013	0.0013	0.0013	0.0013	48,111	-0.00(-48.00%)
Dec 16, 2024				0.0025	0	+0.00(+66.67%)
Dec 13, 2024	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-11.76%)
Dec 11, 2024				0.0017	0	+0.00(+0.00%)
Dec 06, 2024				0.0017	0	+0.00(+6.25%)
Dec 02, 2024				0.0016	0	-0.00(-62.79%)
Nov 26, 2024				0.0043	0	+0.00(+168.75%)
Nov 20, 2024				0.0016	0	-0.00(-38.46%)
Nov 19, 2024	0.0026	0.0026	0.0026	0.0026	5,000	-0.00(-40.91%)
Nov 18, 2024	0.0044	0.0044	0.0044	0.0044	1,250	+0.00(+175.00%)
Nov 11, 2024				0.0016	0	-0.00(-15.79%)
Nov 06, 2024				0.0019	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.