Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TKMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0003 185,815,200 -0.00(-25.00%)
Feb 03, 2025 0.0004 0.0004 0.0003 0.0004 57,978,000 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0004 0.0003 0.0004 127,770,288 +0.00(+0.00%)
Jan 30, 2025 0.0004 0.0004 0.0003 0.0004 19,875,824 +0.00(+33.33%)
Jan 29, 2025 0.0004 0.0004 0.0003 0.0003 50,325,512 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0003 0.0003 45,077,600 -0.00(-25.00%)
Jan 27, 2025 0.0005 0.0005 0.0003 0.0004 244,504,176 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0005 0.0003 0.0004 750,013,056 +0.00(+33.33%)
Jan 23, 2025 0.0003 0.0003 0.0002 0.0003 6,171,269 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0003 25,710,668 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0003 28,359,898 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0003 82,552,400 +0.00(+50.00%)
Jan 16, 2025 0.0003 0.0003 0.0002 0.0002 30,666,844 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0003 0.0001 0.0002 197,203,056 -0.00(-33.33%)
Jan 14, 2025 0.0003 0.0003 0.0002 0.0003 133,345,248 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0002 0.0003 54,118,300 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0002 0.0003 102,394,672 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0003 60,052,960 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0002 0.0003 201,645,904 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0003 40,316,664 +0.00(+50.00%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0002 26,813,100 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0002 0.0002 72,479,712 -0.00(-33.33%)
Dec 31, 2024 0.0003 0 +0.00(+50.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 22,482,024 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0002 75,386,768 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0002 8,307,000 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 2,503,450 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 2,580,000 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 1,660,099 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 7,068,125 +0.00(+100.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 50,477,960 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 2,123,103 -0.00(-50.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 12,455,601 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0003 0.0001 0.0002 113,967,504 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 4,757,000 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 47,327,500 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 82,924,392 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0003 0.0002 0.0002 66,293,848 -0.00(-33.33%)
Dec 06, 2024 0.0003 0.0003 0.0002 0.0003 4,183,000 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0003 0.0001 0.0003 21,848,582 +0.00(+50.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 6,025,706 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0002 5,227,572 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.