Indicators

Telenor ASA (OP:TELNF)

15.57 +1.17 (+8.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	15.57	15.57	15.57	15.57	605	+1.17(+8.12%)
Apr 28, 2025				14.40	0	-0.35(-2.37%)
Apr 23, 2025				14.75	70	-0.14(-0.94%)
Apr 22, 2025	14.89	14.89	14.89	14.89	550	+0.45(+3.12%)
Apr 21, 2025	14.44	15.00	14.44	14.44	434	+0.50(+3.59%)
Apr 17, 2025	13.94	13.94	13.94	13.94	500	-0.43(-2.99%)
Apr 16, 2025	14.48	14.48	13.55	14.37	9,662	+1.15(+8.70%)
Apr 09, 2025				13.22	0	-0.63(-4.55%)
Apr 04, 2025				13.85	0	-0.73(-5.01%)
Apr 03, 2025	14.48	14.58	14.48	14.58	700	+0.01(+0.07%)
Apr 02, 2025	14.57	14.57	14.57	14.57	593	+0.25(+1.75%)
Mar 28, 2025				14.32	10	+0.60(+4.37%)
Mar 25, 2025				13.72	50	-0.85(-5.83%)
Mar 21, 2025				14.57	0	+0.58(+4.16%)
Mar 19, 2025				13.99	0	+0.08(+0.56%)
Mar 18, 2025	13.91	13.91	13.91	13.91	200	-0.29(-2.04%)
Mar 17, 2025	14.20	14.20	13.91	14.20	1,647	+0.45(+3.27%)
Mar 13, 2025				13.75	18,630	+0.11(+0.81%)
Mar 10, 2025				13.64	0	+0.19(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.