Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0590 -0.0081 (-12.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0591 0.0634 0.0590 0.0590 222,000 -0.01(-12.07%)
Sep 18, 2024 0.0671 0 +0.00(+7.70%)
Sep 17, 2024 0.0673 0.0673 0.0623 0.0623 25,500 -0.00(-2.66%)
Sep 16, 2024 0.0639 0.0640 0.0599 0.0640 89,650 +0.00(+3.90%)
Sep 13, 2024 0.0602 0.0659 0.0602 0.0616 19,000 +0.00(+5.48%)
Sep 12, 2024 0.0676 0.0676 0.0583 0.0584 75,000 -0.00(-7.01%)
Sep 11, 2024 0.0632 0.0632 0.0557 0.0628 97,500 -0.00(-4.85%)
Sep 10, 2024 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+4.76%)
Sep 09, 2024 0.0627 0.0640 0.0622 0.0630 24,000 -0.00(-1.41%)
Sep 06, 2024 0.0645 0.0692 0.0639 0.0639 63,000 -0.00(-4.48%)
Sep 05, 2024 0.0699 0.0710 0.0669 0.0669 41,000 -0.00(-4.43%)
Sep 04, 2024 0.0685 0.0705 0.0660 0.0700 30,000 +0.00(+4.95%)
Sep 03, 2024 0.0689 0.0689 0.0664 0.0667 147,000 -0.00(-5.26%)
Aug 30, 2024 0.0668 0.0704 0.0668 0.0704 39,000 -0.00(-1.12%)
Aug 29, 2024 0.0708 0.0717 0.0700 0.0712 113,000 +0.00(+3.34%)
Aug 28, 2024 0.0657 0.0690 0.0657 0.0689 23,000 -0.00(-1.99%)
Aug 27, 2024 0.0670 0.0703 0.0670 0.0703 30,000 +0.00(+5.08%)
Aug 26, 2024 0.0706 0.0709 0.0668 0.0669 205,000 -0.00(-5.64%)
Aug 23, 2024 0.0700 0.0715 0.0691 0.0709 59,000 +0.00(+1.43%)
Aug 22, 2024 0.0705 0.0705 0.0699 0.0699 59,000 +0.00(+0.00%)
Aug 21, 2024 0.0652 0.0732 0.0652 0.0699 298,000 +0.01(+11.84%)
Aug 19, 2024 0.0625 0 +0.00(+4.17%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+2.21%)
Aug 15, 2024 0.0587 0.0587 0.0587 0.0587 1,000 +0.01(+20.29%)
Aug 13, 2024 0.0488 0 -0.01(-14.39%)
Aug 12, 2024 0.0567 0.0570 0.0567 0.0570 86,550 -0.00(-1.38%)
Aug 08, 2024 0.0578 0 +0.00(+0.00%)
Aug 07, 2024 0.0578 0.0578 0.0578 0.0578 34,000 -0.00(-1.70%)
Aug 06, 2024 0.0563 0.0588 0.0557 0.0588 80,000 -0.00(-2.00%)
Aug 01, 2024 0.0600 0 -0.00(-2.91%)
Jul 31, 2024 0.0618 0.0618 0.0618 0.0618 20,000 +0.01(+12.77%)
Jul 30, 2024 0.0548 0.0548 0.0548 0.0548 1,000 +0.00(+0.18%)
Jul 26, 2024 0.0547 0 +0.00(+8.96%)
Jul 25, 2024 0.0463 0.0515 0.0463 0.0502 55,000 +0.00(+7.49%)
Jul 24, 2024 0.0467 0.0467 0.0467 0.0467 3,000 -0.00(-8.79%)
Jul 23, 2024 0.0468 0.0512 0.0468 0.0512 15,500 +0.00(+6.67%)
Jul 22, 2024 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-8.92%)
Jul 17, 2024 0.0527 0 +0.00(+0.96%)
Jul 12, 2024 0.0522 0 +0.00(+4.82%)
Jul 11, 2024 0.0498 0.0498 0.0498 0.0498 5,000 +0.01(+13.18%)
Jul 10, 2024 0.0460 0.0460 0.0440 0.0440 17,000 +0.00(+0.92%)
Jul 09, 2024 0.0458 0.0458 0.0436 0.0436 59,000 -0.01(-15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.