Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.1159 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1159 0 -0.02(-15.89%)
Jun 03, 2024 0.1376 0.1386 0.1376 0.1378 60,000 +0.00(+3.45%)
May 31, 2024 0.1306 0.1332 0.1298 0.1332 157,373 -0.00(-3.41%)
May 30, 2024 0.1379 0.1379 0.1379 0.1379 16,500 +0.01(+5.59%)
May 29, 2024 0.1415 0.1415 0.1306 0.1306 30,077 -0.01(-7.57%)
May 28, 2024 0.1442 0.1500 0.1413 0.1413 10,150 +0.01(+5.45%)
May 24, 2024 0.1258 0.1405 0.1200 0.1340 231,945 +0.01(+9.75%)
May 23, 2024 0.1329 0.1329 0.1221 0.1221 69,414 +0.00(+1.92%)
May 22, 2024 0.1427 0.1427 0.1198 0.1198 200,088 -0.03(-20.13%)
May 21, 2024 0.1635 0.1722 0.1500 0.1500 99,588 -0.02(-9.09%)
May 20, 2024 0.1615 0.1765 0.1615 0.1650 103,795 +0.00(+2.29%)
May 17, 2024 0.1526 0.1650 0.1425 0.1613 152,850 +0.02(+17.39%)
May 16, 2024 0.1500 0.1500 0.1341 0.1374 156,350 -0.00(-2.35%)
May 15, 2024 0.1285 0.1570 0.1285 0.1407 215,888 +0.02(+14.95%)
May 14, 2024 0.1080 0.1260 0.1080 0.1224 274,367 +0.02(+16.57%)
May 13, 2024 0.1020 0.1050 0.1020 0.1050 20,001 +0.00(+1.84%)
May 10, 2024 0.1050 0.1050 0.1020 0.1031 104,167 -0.00(-1.81%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 112,865 +0.01(+14.13%)
May 08, 2024 0.0920 0.0920 0.0920 0.0920 10,000 -0.01(-6.69%)
May 07, 2024 0.1079 0.1079 0.0986 0.0986 71,530 -0.01(-10.36%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.00(-0.63%)
May 03, 2024 0.1004 0.1107 0.1000 0.1107 116,250 +0.00(+2.69%)
May 02, 2024 0.1099 0.1099 0.1020 0.1078 44,295 -0.00(-1.46%)
May 01, 2024 0.1094 0.1094 0.1094 0.1094 2,000 +0.01(+7.36%)
Apr 30, 2024 0.1019 0.1019 0.1019 0.1019 5,000 -0.00(-2.49%)
Apr 29, 2024 0.1100 0.1103 0.1045 0.1045 104,500 +0.00(+0.67%)
Apr 26, 2024 0.0972 0.1076 0.0972 0.1038 19,720 +0.02(+20.70%)
Apr 24, 2024 0.0860 0 +0.00(+1.18%)
Apr 23, 2024 0.0858 0.0858 0.0815 0.0850 21,646 +0.00(+2.04%)
Apr 22, 2024 0.0833 0.0833 0.0833 0.0833 6,000 +0.00(+0.48%)
Apr 19, 2024 0.0891 0.0891 0.0800 0.0829 62,250 -0.01(-6.96%)
Apr 18, 2024 0.0891 0.0891 0.0891 0.0891 10,000 +0.00(+4.33%)
Apr 17, 2024 0.0854 0.0854 0.0854 0.0854 250 -0.01(-9.73%)
Apr 16, 2024 0.0951 0.0951 0.0946 0.0946 12,000 -0.00(-0.53%)
Apr 15, 2024 0.1099 0.1184 0.0951 0.0951 86,396 -0.00(-4.90%)
Apr 12, 2024 0.0956 0.1028 0.0956 0.1000 27,915 +0.01(+15.47%)
Apr 11, 2024 0.0850 0.0873 0.0850 0.0866 109,900 +0.00(+3.84%)
Apr 10, 2024 0.0849 0.0850 0.0792 0.0834 132,100 -0.00(-1.53%)
Apr 09, 2024 0.0828 0.0847 0.0828 0.0847 65,500 +0.00(+3.29%)
Apr 08, 2024 0.0828 0.0828 0.0814 0.0820 43,525 -0.00(-0.61%)
Apr 05, 2024 0.0825 0.0825 0.0825 0.0825 12,000 +0.00(+0.36%)
Apr 04, 2024 0.0838 0.0838 0.0822 0.0822 3,400 -0.00(-0.60%)
Apr 03, 2024 0.0831 0.0831 0.0827 0.0827 30,625 +0.00(+3.37%)
Apr 02, 2024 0.0673 0.0800 0.0625 0.0800 89,400 +0.01(+18.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.