Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

21.88 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 21.88 58 +0.52(+2.46%)
Feb 12, 2025 21.36 21.36 21.36 21.36 204 -1.46(-6.42%)
Feb 10, 2025 22.82 50 +1.82(+8.67%)
Feb 05, 2025 21.00 0 +1.00(+5.00%)
Jan 30, 2025 20.00 9 +0.00(+0.00%)
Jan 28, 2025 20.00 24 +1.27(+6.75%)
Jan 14, 2025 18.73 15 -1.12(-5.66%)
Jan 03, 2025 19.86 7 +0.11(+0.56%)
Dec 31, 2024 19.75 109 +1.57(+8.64%)
Dec 17, 2024 18.18 10 -1.11(-5.73%)
Dec 16, 2024 20.71 20.71 19.29 19.29 435 -1.39(-6.70%)
Dec 12, 2024 20.67 2 +2.37(+12.95%)
Dec 06, 2024 18.30 31 -1.11(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.