Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP: SBIG )

0.0700 -0.0099 (-12.39%)
Streaming Delayed Price Updated: 11:45 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 247 -0.01(-12.39%)
Feb 13, 2025 0.0750 0.0799 0.0750 0.0799 429 +0.00(+5.13%)
Feb 12, 2025 0.0760 0.0760 0.0760 0.0760 126 -0.01(-7.88%)
Feb 11, 2025 0.0800 0.0825 0.0800 0.0825 6,549 +0.00(+3.13%)
Feb 10, 2025 0.0800 0.0800 0.0800 0.0800 100 -0.00(-2.44%)
Feb 07, 2025 0.0825 0.0825 0.0820 0.0820 2,055 -0.00(-0.61%)
Feb 06, 2025 0.0799 0.0850 0.0799 0.0825 93,738 +0.01(+17.86%)
Feb 05, 2025 0.0792 0.0797 0.0680 0.0700 819,232 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 77,799 +0.01(+7.69%)
Feb 03, 2025 0.0600 0.0650 0.0600 0.0650 20,011 +0.01(+13.04%)
Jan 31, 2025 0.0575 0.0575 0.0500 0.0575 63,111 +0.01(+14.77%)
Jan 30, 2025 0.0500 0.0519 0.0500 0.0501 321,264 -0.01(-12.87%)
Jan 28, 2025 0.0575 0 +0.00(+0.00%)
Jan 27, 2025 0.0651 0.0700 0.0470 0.0575 259,487 -0.00(-4.64%)
Jan 23, 2025 0.0603 1 +0.00(+0.33%)
Jan 22, 2025 0.0600 0.0800 0.0600 0.0601 86,047 +0.01(+13.40%)
Jan 21, 2025 0.0530 0.0530 0.0530 0.0530 531 +0.00(+0.19%)
Jan 16, 2025 0.0529 77 -0.02(-24.43%)
Jan 15, 2025 0.0776 0.0776 0.0678 0.0700 148,235 -0.01(-12.50%)
Jan 14, 2025 0.0970 0.0998 0.0700 0.0800 4,550 +0.01(+14.12%)
Jan 13, 2025 0.0750 0.0776 0.0701 0.0701 1,100 -0.01(-11.27%)
Jan 10, 2025 0.0800 0.0900 0.0750 0.0790 30,750 +0.01(+16.86%)
Jan 08, 2025 0.0800 0.0800 0.0601 0.0676 4,402 +0.00(+3.84%)
Jan 07, 2025 0.0700 0.0800 0.0650 0.0651 41,013 +0.00(+6.72%)
Jan 06, 2025 0.0668 0.0700 0.0600 0.0610 51,782 +0.02(+48.78%)
Dec 31, 2024 0.0410 10 -0.01(-12.77%)
Dec 30, 2024 0.0580 0.0580 0.0450 0.0470 72,120 -0.01(-18.26%)
Dec 27, 2024 0.0700 0.0700 0.0550 0.0575 11,240 -0.00(-4.17%)
Dec 26, 2024 0.0565 0.0600 0.0565 0.0600 6,000 +0.01(+14.29%)
Dec 24, 2024 0.0525 0.0525 0.0525 0.0525 800 +0.00(+4.79%)
Dec 23, 2024 0.0500 0.0700 0.0500 0.0501 71,199 +0.00(+0.20%)
Dec 18, 2024 0.0500 42 +0.00(+6.38%)
Dec 17, 2024 0.0400 0.0700 0.0400 0.0470 16,249 +0.00(+2.17%)
Dec 16, 2024 0.0700 0.0700 0.0460 0.0460 55,722 -0.02(-29.23%)
Dec 13, 2024 0.0520 0.0700 0.0520 0.0650 104,943 +0.00(+5.18%)
Dec 12, 2024 0.0520 0.0700 0.0520 0.0618 9,357 +0.00(+6.55%)
Dec 11, 2024 0.0849 0.0850 0.0550 0.0580 298,434 -0.03(-31.68%)
Dec 09, 2024 0.0849 0 +0.01(+19.75%)
Dec 06, 2024 0.0849 0.0849 0.0709 0.0709 29,425 +0.00(+0.28%)
Dec 05, 2024 0.0707 0.0707 0.0707 0.0707 1,245 -0.01(-16.73%)
Dec 04, 2024 0.0849 0.0849 0.0849 0.0849 971 +0.01(+13.20%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 2,050 -0.00(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.