Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PROCF)

1.450 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Apr 15, 2025 1.450 9 +0.92(+173.58%)
Apr 14, 2025 0.5300 0.5400 0.5300 0.5300 5,325 -0.94(-63.95%)
Apr 10, 2025 1.470 0 +0.00(+0.00%)
Apr 08, 2025 1.470 0 +0.08(+5.76%)
Apr 07, 2025 1.390 1.390 1.390 1.390 200 -0.08(-5.44%)
Apr 04, 2025 1.470 1.470 1.470 1.470 101 +0.00(+0.00%)
Mar 25, 2025 1.470 100 +0.00(+0.00%)
Mar 19, 2025 1.470 0 +0.72(+96.00%)
Mar 18, 2025 0.7500 0.7500 0.7500 0.7500 2,120 -0.01(-1.32%)
Mar 17, 2025 0.7600 0.7600 0.7600 0.7600 11,492 +0.00(+0.00%)
Mar 13, 2025 0.7600 20 -0.15(-16.48%)
Mar 12, 2025 0.9100 0.9100 0.9100 0.9100 213 +0.00(+0.00%)
Mar 11, 2025 0.9100 0.9100 0.9100 0.9100 150 -0.07(-7.14%)
Mar 10, 2025 0.9800 0.9800 0.9800 0.9800 3,802 +0.07(+7.69%)
Mar 07, 2025 0.9100 0.9100 0.9100 0.9100 641 +0.00(+0.00%)
Mar 06, 2025 0.9100 0.9100 0.9100 0.9100 1,501 +0.00(+0.00%)
Mar 03, 2025 0.9100 1 +0.01(+1.11%)
Feb 28, 2025 1.280 1.300 0.9000 0.9000 8,541 -0.16(-15.09%)
Feb 25, 2025 0.1500 0.1500 0.1500 1.060 2,205 +0.00(+0.00%)
Feb 24, 2025 1.060 1.060 1.060 1.060 3,802 -0.06(-5.36%)
Feb 21, 2025 1.120 1.120 1.120 1.120 580 -0.21(-15.79%)
Feb 18, 2025 1.330 15 -0.17(-11.33%)
Feb 14, 2025 1.500 1.500 1.500 1.500 659 +0.05(+3.45%)
Feb 13, 2025 1.450 1.450 1.450 1.450 1,076 -0.05(-3.33%)
Feb 12, 2025 1.450 1.500 1.425 1.500 1,778 +0.06(+4.17%)
Feb 11, 2025 1.440 1.440 1.430 1.440 6,743 +0.27(+23.08%)
Feb 10, 2025 1.450 1.450 1.140 1.170 1,513 +0.05(+4.46%)
Feb 07, 2025 1.120 1.440 1.120 1.120 2,270 +0.01(+0.90%)
Feb 06, 2025 1.450 1.450 1.040 1.110 9,463 -0.05(-4.31%)
Feb 05, 2025 1.310 1.500 1.030 1.160 20,751 -0.15(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.