Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PRMLF)

0.3762 +0.0078 (+2.12%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3380 0.3700 0.3250 0.3684 134,536 +0.02(+5.26%)
May 06, 2025 0.3428 0.3500 0.3391 0.3500 30,685 +0.01(+3.49%)
May 05, 2025 0.3250 0.3500 0.3184 0.3382 217,102 +0.02(+5.69%)
May 02, 2025 0.3173 0.3200 0.3070 0.3200 18,270 +0.00(+0.00%)
May 01, 2025 0.3150 0.3225 0.3083 0.3200 136,013 +0.01(+1.59%)
Apr 30, 2025 0.3150 0.3250 0.3012 0.3150 63,968 -0.00(-0.38%)
Apr 29, 2025 0.3226 0.3226 0.3116 0.3162 130,363 +0.00(+0.38%)
Apr 28, 2025 0.3157 0.3157 0.3061 0.3150 13,670 +0.00(+0.00%)
Apr 25, 2025 0.3150 0.3232 0.3150 0.3150 40,000 +0.00(+0.00%)
Apr 24, 2025 0.3081 0.3150 0.2984 0.3150 232,050 +0.02(+5.00%)
Apr 23, 2025 0.3000 0.3000 0.2936 0.3000 8,000 -0.01(-2.79%)
Apr 22, 2025 0.2800 0.3131 0.2800 0.3086 55,707 +0.01(+2.87%)
Apr 21, 2025 0.3250 0.3250 0.2800 0.3000 416,430 -0.01(-3.54%)
Apr 17, 2025 0.3250 0.3250 0.3081 0.3110 117,167 +0.00(+0.32%)
Apr 16, 2025 0.3025 0.3200 0.2999 0.3100 108,768 +0.00(+0.00%)
Apr 15, 2025 0.3068 0.3100 0.2730 0.3100 185,214 +0.01(+3.33%)
Apr 14, 2025 0.3200 0.3250 0.3000 0.3000 78,256 -0.01(-2.41%)
Apr 11, 2025 0.2875 0.3498 0.2875 0.3074 164,460 +0.01(+3.29%)
Apr 10, 2025 0.3000 0.3211 0.2940 0.2976 218,757 -0.00(-0.57%)
Apr 09, 2025 0.2800 0.3402 0.2794 0.2993 79,561 +0.04(+15.12%)
Apr 08, 2025 0.2650 0.3114 0.2594 0.2600 174,767 +0.01(+2.12%)
Apr 07, 2025 0.2700 0.2860 0.2386 0.2546 231,723 -0.03(-9.52%)
Apr 04, 2025 0.2500 0.2814 0.2250 0.2814 37,500 -0.01(-3.73%)
Apr 03, 2025 0.2996 0.3063 0.2900 0.2923 33,698 -0.01(-4.41%)
Apr 02, 2025 0.3050 0.3060 0.3019 0.3058 86,000 -0.00(-1.32%)
Apr 01, 2025 0.3099 0.3099 0.3099 0.3099 1,000 +0.01(+3.30%)
Mar 31, 2025 0.3000 0.3150 0.3000 0.3000 325,800 -0.01(-2.34%)
Mar 28, 2025 0.3041 0.3140 0.3040 0.3072 81,082 -0.00(-0.10%)
Mar 27, 2025 0.3120 0.3120 0.3040 0.3075 36,000 -0.01(-3.91%)
Mar 26, 2025 0.3220 0.3220 0.3110 0.3200 13,639 +0.01(+4.07%)
Mar 25, 2025 0.2984 0.3220 0.2984 0.3075 133,487 +0.01(+4.31%)
Mar 24, 2025 0.2791 0.3006 0.2791 0.2948 3,350 +0.00(+1.66%)
Mar 21, 2025 0.2900 0.2923 0.2874 0.2900 49,420 +0.01(+3.24%)
Mar 20, 2025 0.2850 0.2947 0.2762 0.2809 51,604 -0.01(-3.14%)
Mar 19, 2025 0.2800 0.3177 0.2800 0.2900 23,527 -0.00(-0.17%)
Mar 18, 2025 0.3045 0.3095 0.2900 0.2905 26,779 +0.00(+0.17%)
Mar 17, 2025 0.2504 0.2900 0.2504 0.2900 41,899 +0.04(+16.47%)
Mar 14, 2025 0.2422 0.2490 0.2422 0.2490 37,115 +0.00(+1.43%)
Mar 13, 2025 0.2250 0.2455 0.2250 0.2455 6,610 -0.00(-0.20%)
Mar 12, 2025 0.2406 0.2470 0.2400 0.2460 30,655 +0.01(+3.27%)
Mar 11, 2025 0.2345 0.2382 0.2250 0.2382 103,029 -0.00(-1.65%)
Mar 10, 2025 0.2382 0.2422 0.2381 0.2422 10,200 -0.01(-2.61%)
Mar 07, 2025 0.2475 0.2526 0.2378 0.2487 74,505 +0.00(+1.22%)
Mar 06, 2025 0.2550 0.2600 0.2200 0.2457 663,680 -0.01(-2.69%)
Mar 05, 2025 0.2449 0.2525 0.2397 0.2525 112,923 +0.01(+5.47%)
Mar 04, 2025 0.2450 0.2450 0.2300 0.2394 19,037 -0.00(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.