Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 12:23 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0080 0.0080 0.0078 0.0080 4,000 -0.00(-2.44%)
Nov 25, 2024 0.0082 0.0082 0.0078 0.0082 4,000 +0.00(+6.49%)
Nov 22, 2024 0.0077 0.0084 0.0068 0.0077 4,040 -0.00(-4.94%)
Nov 21, 2024 0.0077 0.0081 0.0077 0.0081 3,000 -0.00(-3.57%)
Nov 20, 2024 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+2.44%)
Nov 19, 2024 0.0082 0.0082 0.0082 0.0082 2,000 -0.00(-5.75%)
Nov 13, 2024 0.0087 0 -0.00(-13.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 98,743 +0.00(+0.00%)
Nov 11, 2024 0.0105 0.0105 0.0081 0.0100 27,480 -0.00(-23.66%)
Nov 08, 2024 0.0131 0.0131 0.0131 0.0131 200 +0.00(+1.55%)
Nov 04, 2024 0.0129 10 -0.00(-10.42%)
Oct 31, 2024 0.0144 0 -0.00(-0.69%)
Oct 30, 2024 0.0145 0.0145 0.0145 0.0145 5,000 +0.00(+2.11%)
Oct 25, 2024 0.0142 0 +0.00(+30.28%)
Oct 24, 2024 0.0149 0.0149 0.0109 0.0109 11,000 -0.00(-30.57%)
Oct 15, 2024 0.0157 0 -0.00(-16.49%)
Oct 07, 2024 0.0188 0 -0.00(-2.59%)
Sep 27, 2024 0.0193 0 -0.00(-6.31%)
Sep 25, 2024 0.0206 0 -0.00(-10.82%)
Sep 24, 2024 0.0231 0.0231 0.0140 0.0231 8,210 +0.01(+44.37%)
Sep 20, 2024 0.0160 0 -0.00(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.