Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1998 +0.0066 (+3.42%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2009 0.2100 0.1907 0.1998 51,201 +0.01(+3.42%)
Apr 01, 2025 0.1932 0.1974 0.1932 0.1932 2,911 +0.00(+2.22%)
Mar 31, 2025 0.2000 0.2240 0.1890 0.1890 34,344 -0.01(-5.03%)
Mar 28, 2025 0.2061 0.2061 0.1990 0.1990 22,532 -0.01(-2.93%)
Mar 27, 2025 0.2000 0.2061 0.1925 0.2050 46,869 +0.00(+2.50%)
Mar 26, 2025 0.2160 0.2160 0.2000 0.2000 53,898 -0.01(-4.76%)
Mar 25, 2025 0.2190 0.2190 0.2033 0.2100 59,492 +0.01(+4.01%)
Mar 24, 2025 0.2000 0.2059 0.1968 0.2019 44,516 +0.00(+0.90%)
Mar 21, 2025 0.2010 0.2037 0.1955 0.2001 31,801 +0.00(+0.50%)
Mar 20, 2025 0.2169 0.2300 0.1939 0.1991 62,670 -0.02(-8.38%)
Mar 19, 2025 0.2110 0.2200 0.1947 0.2173 103,076 +0.02(+7.57%)
Mar 18, 2025 0.1924 0.2020 0.1924 0.2020 52,428 +0.01(+2.85%)
Mar 17, 2025 0.1924 0.2110 0.1924 0.1964 35,646 -0.00(-0.30%)
Mar 14, 2025 0.2087 0.2100 0.1970 0.1970 118,790 -0.01(-5.74%)
Mar 13, 2025 0.1991 0.2140 0.1964 0.2090 22,328 +0.01(+5.13%)
Mar 12, 2025 0.2000 0.2066 0.1988 0.1988 42,457 -0.01(-4.79%)
Mar 11, 2025 0.2350 0.2350 0.2000 0.2088 84,143 -0.00(-0.05%)
Mar 10, 2025 0.2200 0.2200 0.2084 0.2089 77,084 -0.01(-5.77%)
Mar 07, 2025 0.2114 0.2280 0.2094 0.2217 77,722 +0.01(+3.31%)
Mar 06, 2025 0.2259 0.2259 0.2106 0.2146 49,809 -0.01(-5.00%)
Mar 05, 2025 0.2265 0.2265 0.2195 0.2259 26,091 +0.00(+0.40%)
Mar 04, 2025 0.2307 0.2348 0.2213 0.2250 44,305 -0.01(-3.52%)
Mar 03, 2025 0.2353 0.2400 0.2330 0.2332 17,967 +0.01(+4.11%)
Feb 28, 2025 0.2640 0.2640 0.2213 0.2240 51,618 -0.01(-3.86%)
Feb 27, 2025 0.2300 0.2372 0.2297 0.2330 24,203 +0.01(+2.19%)
Feb 26, 2025 0.2580 0.2580 0.2270 0.2280 72,948 +0.00(+1.24%)
Feb 25, 2025 0.2317 0.2429 0.2210 0.2252 142,045 -0.02(-7.52%)
Feb 24, 2025 0.2361 0.2470 0.2317 0.2435 86,221 +0.01(+3.09%)
Feb 21, 2025 0.2480 0.2545 0.2300 0.2362 162,527 -0.02(-8.16%)
Feb 20, 2025 0.2657 0.2700 0.2478 0.2572 127,227 -0.01(-2.87%)
Feb 19, 2025 0.2600 0.2674 0.2600 0.2648 127,526 -0.01(-2.68%)
Feb 18, 2025 0.2536 0.2727 0.2436 0.2721 105,043 +0.02(+7.89%)
Feb 14, 2025 0.2605 0.2674 0.2500 0.2522 28,709 -0.01(-4.69%)
Feb 13, 2025 0.2750 0.2750 0.2461 0.2646 206,367 +0.02(+6.48%)
Feb 12, 2025 0.2490 0.2575 0.2450 0.2485 186,515 +0.01(+2.47%)
Feb 11, 2025 0.2547 0.2547 0.2332 0.2425 139,554 -0.01(-2.41%)
Feb 10, 2025 0.2593 0.2700 0.2430 0.2485 74,416 -0.02(-5.69%)
Feb 07, 2025 0.2737 0.2776 0.2630 0.2635 29,187 +0.00(+0.42%)
Feb 06, 2025 0.2702 0.2726 0.2532 0.2624 64,241 -0.01(-3.67%)
Feb 05, 2025 0.2759 0.2759 0.2721 0.2724 7,007 +0.01(+2.29%)
Feb 04, 2025 0.2700 0.2700 0.2663 0.2663 21,888 +0.01(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.