Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences Inc (OP:PBIO)

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0045 0.0045 0.0045 0.0045 223 -0.01(-66.67%)
Mar 21, 2025 0.0135 0 +0.00(+1.50%)
Mar 19, 2025 0.0133 1 +0.00(+1.53%)
Mar 17, 2025 0.0131 0 +0.00(+3.15%)
Mar 12, 2025 0.0127 0 +0.00(+1.60%)
Mar 11, 2025 0.0125 0.0125 0.0125 0.0125 110 +0.00(+3.31%)
Mar 07, 2025 0.0121 0 +0.00(+5.22%)
Mar 03, 2025 0.0115 0 +0.00(+0.00%)
Feb 25, 2025 0.0115 10 +0.00(+0.00%)
Feb 24, 2025 0.0115 0.0115 0.0115 0.0115 150 +0.00(+3.60%)
Feb 18, 2025 0.0111 4 +0.00(+1.83%)
Feb 14, 2025 0.0109 0.0109 0.0109 0.0109 150 +0.00(+51.39%)
Feb 10, 2025 0.0072 0 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.