Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0003 0.0004 0.0003 0.0004 58,204,452 +0.00(+33.33%)
Feb 19, 2025 0.0003 0.0004 0.0003 0.0003 68,284,232 -0.00(-25.00%)
Feb 18, 2025 0.0004 0.0004 0.0003 0.0004 45,447,968 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 57,667,044 +0.00(+0.00%)
Feb 13, 2025 0.0004 0.0004 0.0003 0.0004 53,053,844 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0004 0.0003 0.0004 38,225,176 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0004 74,474,512 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0004 43,554,880 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0005 0.0003 0.0004 146,347,440 -0.00(-20.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 40,693,688 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0005 35,583,880 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0005 0.0004 0.0005 49,246,416 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0005 0.0004 0.0005 55,717,696 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0006 0.0004 0.0005 45,742,328 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0006 0.0005 0.0005 74,020,656 +0.00(+0.00%)
Jan 29, 2025 0.0006 0.0006 0.0005 0.0005 8,413,073 -0.00(-16.67%)
Jan 28, 2025 0.0005 0.0006 0.0005 0.0006 5,971,094 +0.00(+0.00%)
Jan 27, 2025 0.0006 0.0006 0.0005 0.0006 39,024,192 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0006 0.0005 0.0006 42,363,376 +0.00(+20.00%)
Jan 23, 2025 0.0006 0.0006 0.0005 0.0005 35,193,408 -0.00(-16.67%)
Jan 22, 2025 0.0005 0.0006 0.0005 0.0006 44,184,372 +0.00(+0.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0006 52,761,024 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0006 0.0005 0.0006 62,055,788 +0.00(+20.00%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0005 38,865,940 -0.00(-16.67%)
Jan 15, 2025 0.0005 0.0006 0.0005 0.0006 45,041,324 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0005 0.0006 40,063,024 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0007 0.0005 0.0006 44,953,584 -0.00(-14.29%)
Jan 10, 2025 0.0007 0.0007 0.0005 0.0007 58,457,124 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0007 0.0006 0.0007 48,143,608 +0.00(+0.00%)
Jan 07, 2025 0.0006 0.0007 0.0005 0.0007 34,462,376 +0.00(+16.67%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0006 37,837,068 +0.00(+0.00%)
Jan 03, 2025 0.0006 0.0007 0.0005 0.0006 34,725,976 -0.00(-14.29%)
Jan 02, 2025 0.0006 0.0007 0.0006 0.0007 32,916,492 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 +0.00(+16.67%)
Dec 30, 2024 0.0006 0.0007 0.0005 0.0006 44,089,272 -0.00(-14.29%)
Dec 27, 2024 0.0006 0.0007 0.0005 0.0007 39,209,504 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0007 0.0005 0.0007 72,500,552 +0.00(+16.67%)
Dec 24, 2024 0.0006 0.0007 0.0006 0.0006 12,703,782 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0007 0.0006 0.0006 8,156,066 -0.00(-14.29%)
Dec 20, 2024 0.0006 0.0007 0.0006 0.0007 21,039,400 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0007 0.0006 0.0007 29,856,926 +0.00(+0.00%)
Dec 18, 2024 0.0006 0.0007 0.0006 0.0007 33,588,304 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0007 0.0006 0.0007 37,096,432 +0.00(+16.67%)
Dec 16, 2024 0.0007 0.0007 0.0006 0.0006 31,091,232 -0.00(-14.29%)
Dec 13, 2024 0.0007 0.0008 0.0006 0.0007 38,326,552 -0.00(-12.50%)
Dec 12, 2024 0.0008 0.0008 0.0007 0.0008 34,038,404 +0.00(+0.00%)
Dec 11, 2024 0.0008 0.0008 0.0007 0.0008 31,956,538 +0.00(+14.29%)
Dec 10, 2024 0.0008 0.0008 0.0007 0.0007 70,587,952 -0.00(-12.50%)
Dec 09, 2024 0.0009 0.0009 0.0007 0.0008 38,807,412 -0.00(-11.11%)
Dec 06, 2024 0.0007 0.0009 0.0007 0.0009 50,206,384 +0.00(+28.57%)
Dec 05, 2024 0.0008 0.0008 0.0006 0.0007 36,264,000 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0008 0.0006 0.0007 38,776,864 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0006 0.0007 41,599,788 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.