Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP:OTLC)

0.0515 +0.0005 (+0.98%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0530 0.0530 0.0515 0.0515 47,172 +0.00(+0.98%)
May 01, 2025 0.0508 0.0521 0.0500 0.0510 35,838 -0.00(-4.67%)
Apr 30, 2025 0.0507 0.0570 0.0488 0.0535 173,627 -0.00(-7.60%)
Apr 29, 2025 0.0535 0.0579 0.0525 0.0579 48,000 -0.00(-2.69%)
Apr 28, 2025 0.0540 0.0595 0.0515 0.0595 39,000 +0.00(+2.59%)
Apr 25, 2025 0.0590 0.0595 0.0534 0.0580 58,721 +0.00(+2.65%)
Apr 24, 2025 0.0590 0.0590 0.0516 0.0565 29,309 +0.00(+0.36%)
Apr 23, 2025 0.0564 0.0582 0.0524 0.0563 47,510 -0.00(-4.58%)
Apr 22, 2025 0.0549 0.0590 0.0506 0.0590 69,500 +0.00(+5.36%)
Apr 21, 2025 0.0545 0.0560 0.0516 0.0560 30,155 -0.00(-4.11%)
Apr 17, 2025 0.0545 0.0584 0.0545 0.0584 69,700 +0.00(+1.57%)
Apr 16, 2025 0.0555 0.0575 0.0515 0.0575 70,799 +0.01(+11.65%)
Apr 15, 2025 0.0570 0.0591 0.0515 0.0515 179,981 -0.00(-7.87%)
Apr 14, 2025 0.0455 0.0559 0.0454 0.0559 51,051 +0.00(+8.33%)
Apr 11, 2025 0.0500 0.0540 0.0499 0.0516 401,063 +0.00(+3.41%)
Apr 10, 2025 0.0480 0.0550 0.0480 0.0499 22,195 -0.00(-8.44%)
Apr 09, 2025 0.0545 0.0571 0.0475 0.0545 38,700 -0.00(-5.87%)
Apr 08, 2025 0.0500 0.0579 0.0486 0.0579 39,440 +0.00(+0.00%)
Apr 07, 2025 0.0552 0.0590 0.0484 0.0579 94,783 -0.00(-1.86%)
Apr 04, 2025 0.0551 0.0590 0.0501 0.0590 28,393 +0.01(+11.11%)
Apr 03, 2025 0.0614 0.0614 0.0471 0.0531 9,800 -0.01(-16.25%)
Apr 02, 2025 0.0493 0.0649 0.0470 0.0634 322,157 +0.01(+12.01%)
Apr 01, 2025 0.0635 0.0695 0.0520 0.0566 394,305 -0.01(-18.56%)
Mar 31, 2025 0.0621 0.0700 0.0580 0.0695 270,922 +0.00(+1.02%)
Mar 28, 2025 0.0670 0.0700 0.0640 0.0688 76,720 -0.00(-1.71%)
Mar 27, 2025 0.0678 0.0700 0.0595 0.0700 186,160 +0.01(+13.64%)
Mar 26, 2025 0.0580 0.0626 0.0520 0.0616 310,859 +0.01(+14.07%)
Mar 25, 2025 0.0580 0.0580 0.0520 0.0540 100,764 +0.00(+2.86%)
Mar 24, 2025 0.0520 0.0570 0.0520 0.0525 133,942 -0.00(-2.42%)
Mar 21, 2025 0.0554 0.0570 0.0516 0.0538 78,800 -0.00(-2.89%)
Mar 20, 2025 0.0550 0.0593 0.0550 0.0554 161,591 -0.00(-2.81%)
Mar 19, 2025 0.0550 0.0570 0.0524 0.0570 136,100 +0.00(+3.83%)
Mar 18, 2025 0.0550 0.0550 0.0470 0.0549 133,447 -0.00(-0.18%)
Mar 17, 2025 0.0466 0.0550 0.0466 0.0550 93,789 +0.00(+8.27%)
Mar 14, 2025 0.0545 0.0550 0.0466 0.0508 249,639 -0.00(-4.15%)
Mar 13, 2025 0.0545 0.0545 0.0416 0.0530 120,001 -0.00(-1.85%)
Mar 12, 2025 0.0400 0.0545 0.0380 0.0540 455,235 +0.01(+31.71%)
Mar 11, 2025 0.0410 0.0410 0.0410 0.0410 40,045 +0.00(+2.50%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 216,663 +0.00(+0.00%)
Mar 07, 2025 0.0380 0.0400 0.0370 0.0400 50,905 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0393 0.0400 53,578 +0.00(+0.00%)
Mar 05, 2025 0.0370 0.0400 0.0370 0.0400 35,606 +0.00(+5.26%)
Mar 04, 2025 0.0382 0.0397 0.0380 0.0380 132,312 -0.00(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.