Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0449 -0.0033 (-6.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0475 0.0486 0.0444 0.0449 68,942 -0.00(-6.85%)
Feb 13, 2025 0.0485 0.0485 0.0482 0.0482 1,500 -0.00(-5.30%)
Feb 12, 2025 0.0479 0.0539 0.0479 0.0509 50,933 +0.00(+7.16%)
Feb 11, 2025 0.0490 0.0490 0.0475 0.0475 12,203 -0.00(-1.86%)
Feb 10, 2025 0.0484 0.0484 0.0475 0.0484 1,497 +0.00(+0.83%)
Feb 07, 2025 0.0475 0.0550 0.0475 0.0480 7,645 +0.00(+3.67%)
Feb 06, 2025 0.0550 0.0550 0.0463 0.0463 30,656 -0.01(-20.03%)
Feb 05, 2025 0.0400 0.0579 0.0400 0.0579 22,100 +0.00(+3.39%)
Feb 04, 2025 0.0485 0.0560 0.0485 0.0560 14,450 +0.01(+29.93%)
Feb 03, 2025 0.0495 0.0535 0.0431 0.0431 45,120 -0.01(-13.63%)
Jan 31, 2025 0.0564 0.0564 0.0475 0.0499 72,243 -0.01(-12.46%)
Jan 30, 2025 0.0495 0.0611 0.0495 0.0570 75,740 +0.00(+3.64%)
Jan 29, 2025 0.0550 0.0550 0.0503 0.0550 9,550 +0.00(+5.36%)
Jan 28, 2025 0.0522 0.0550 0.0522 0.0522 2,500 -0.01(-8.90%)
Jan 27, 2025 0.0508 0.0573 0.0496 0.0573 8,000 +0.00(+4.18%)
Jan 24, 2025 0.0539 0.0550 0.0493 0.0550 2,937 +0.00(+3.97%)
Jan 23, 2025 0.0493 0.0550 0.0493 0.0529 74,200 -0.01(-9.26%)
Jan 22, 2025 0.0516 0.0583 0.0493 0.0583 11,668 +0.01(+14.99%)
Jan 21, 2025 0.0580 0.0580 0.0497 0.0507 324,066 +0.00(+3.47%)
Jan 17, 2025 0.0505 0.0505 0.0482 0.0490 7,834 -0.00(-7.20%)
Jan 15, 2025 0.0528 42 +0.00(+9.09%)
Jan 14, 2025 0.0500 0.0511 0.0484 0.0484 44,057 -0.00(-3.20%)
Jan 13, 2025 0.0505 0.0542 0.0500 0.0500 43,400 -0.00(-2.53%)
Jan 10, 2025 0.0491 0.0513 0.0491 0.0513 46,550 +0.00(+5.99%)
Jan 08, 2025 0.0513 0.0513 0.0484 0.0484 25,340 -0.00(-8.68%)
Jan 07, 2025 0.0538 0.0538 0.0500 0.0530 3,751 +0.00(+8.16%)
Jan 03, 2025 0.0490 0 -0.00(-2.00%)
Jan 02, 2025 0.0500 0.0570 0.0500 0.0500 9,300 -0.00(-0.20%)
Dec 31, 2024 0.0501 0 -0.00(-0.99%)
Dec 30, 2024 0.0498 0.0530 0.0498 0.0506 35,791 +0.00(+4.33%)
Dec 27, 2024 0.0484 0.0540 0.0484 0.0485 30,165 -0.00(-8.32%)
Dec 26, 2024 0.0529 0.0540 0.0484 0.0529 97,100 +0.00(+0.76%)
Dec 24, 2024 0.0525 0.0525 0.0525 0.0525 200,000 +0.00(+0.00%)
Dec 23, 2024 0.0509 0.0569 0.0509 0.0525 250,109 -0.00(-0.19%)
Dec 20, 2024 0.0492 0.0535 0.0492 0.0526 91,063 +0.00(+6.69%)
Dec 19, 2024 0.0489 0.0495 0.0487 0.0493 226,300 -0.00(-0.60%)
Dec 18, 2024 0.0500 0.0519 0.0496 0.0496 10,834 -0.00(-4.43%)
Dec 17, 2024 0.0483 0.0523 0.0483 0.0519 3,657 -0.00(-2.08%)
Dec 16, 2024 0.0510 0.0530 0.0508 0.0530 13,558 +0.00(+3.92%)
Dec 13, 2024 0.0519 0.0521 0.0510 0.0510 38,606 -0.00(-8.11%)
Dec 12, 2024 0.0555 0.0555 0.0500 0.0555 710 -0.00(-0.89%)
Dec 11, 2024 0.0518 0.0581 0.0500 0.0560 30,594 +0.01(+12.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.97%)
Dec 09, 2024 0.0500 0.0698 0.0500 0.0595 25,940 +0.01(+16.67%)
Dec 06, 2024 0.0500 0.0570 0.0500 0.0510 47,070 +0.00(+1.39%)
Dec 05, 2024 0.0520 0.0520 0.0500 0.0503 21,117 -0.00(-5.98%)
Dec 04, 2024 0.0626 0.0626 0.0535 0.0535 27,863 -0.00(-5.31%)
Dec 03, 2024 0.0523 0.0565 0.0520 0.0565 79,586 -0.00(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.