Skip to main content

Noram Lithium Corp (OP: NRVTF )

0.1900 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1950 0.1950 0.1900 0.1900 3,000 -0.00(-1.30%)
Jul 18, 2024 0.1700 0.1950 0.1700 0.1925 45,798 +0.00(+0.05%)
Jul 17, 2024 0.1947 0.1947 0.1556 0.1924 15,700 -0.00(-1.33%)
Jul 16, 2024 0.1822 0.2000 0.1822 0.1950 9,593 +0.00(+0.00%)
Jul 15, 2024 0.1822 0.1950 0.1822 0.1950 73,114 +0.01(+4.00%)
Jul 12, 2024 0.1850 0.2000 0.1790 0.1875 25,600 +0.00(+1.35%)
Jul 11, 2024 0.1815 0.2000 0.1590 0.1850 129,916 +0.01(+8.19%)
Jul 10, 2024 0.1920 0.2000 0.1710 0.1710 30,574 -0.03(-14.50%)
Jul 09, 2024 0.1760 0.2000 0.1760 0.2000 24,500 +0.02(+8.11%)
Jul 08, 2024 0.1830 0.2023 0.1830 0.1850 260,336 -0.02(-10.67%)
Jul 05, 2024 0.2011 0.2071 0.2011 0.2071 24,500 +0.01(+6.75%)
Jul 03, 2024 0.2170 0.2170 0.1940 0.1940 4,025 -0.01(-2.95%)
Jul 02, 2024 0.1830 0.2035 0.1830 0.1999 32,120 +0.00(+1.01%)
Jul 01, 2024 0.1820 0.2050 0.1820 0.1979 18,125 -0.01(-5.76%)
Jun 28, 2024 0.1966 0.2100 0.1966 0.2100 6,750 +0.00(+2.34%)
Jun 27, 2024 0.1993 0.2156 0.1900 0.2052 28,300 -0.01(-5.00%)
Jun 26, 2024 0.2001 0.2185 0.2000 0.2160 47,296 +0.02(+9.31%)
Jun 25, 2024 0.1795 0.2200 0.1790 0.1976 115,455 -0.01(-5.14%)
Jun 24, 2024 0.2114 0.2550 0.2000 0.2083 79,245 -0.01(-6.00%)
Jun 21, 2024 0.2410 0.2699 0.2100 0.2216 267,561 -0.04(-16.38%)
Jun 20, 2024 0.2200 0.2707 0.2178 0.2650 590,576 +0.07(+33.84%)
Jun 18, 2024 0.1776 0.2137 0.1776 0.1980 353,873 +0.03(+14.72%)
Jun 17, 2024 0.1350 0.1726 0.1330 0.1726 469,932 +0.04(+31.35%)
Jun 14, 2024 0.1253 0.1328 0.1212 0.1314 204,017 +0.01(+8.42%)
Jun 13, 2024 0.1100 0.1300 0.1088 0.1212 299,934 +0.02(+21.20%)
Jun 12, 2024 0.0900 0.1000 0.0780 0.1000 162,341 +0.02(+32.28%)
Jun 11, 2024 0.0775 0.0776 0.0670 0.0756 13,345 -0.00(-1.69%)
Jun 10, 2024 0.0782 0.0900 0.0716 0.0769 91,985 -0.00(-2.29%)
Jun 07, 2024 0.0881 0.0881 0.0700 0.0787 74,554 +0.00(+0.90%)
Jun 06, 2024 0.0784 0.0834 0.0780 0.0780 18,366 -0.00(-3.47%)
Jun 05, 2024 0.0831 0.0831 0.0788 0.0808 30,278 -0.00(-4.15%)
Jun 04, 2024 0.0791 0.0891 0.0760 0.0843 11,059 -0.00(-2.09%)
Jun 03, 2024 0.0893 0.0900 0.0770 0.0861 87,046 +0.00(+4.36%)
May 31, 2024 0.0901 0.0901 0.0789 0.0825 63,912 -0.00(-5.06%)
May 30, 2024 0.0990 0.0990 0.0786 0.0869 243,098 -0.01(-10.23%)
May 29, 2024 0.1016 0.1070 0.0897 0.0968 7,096 -0.01(-6.74%)
May 28, 2024 0.1069 0.1078 0.1012 0.1038 76,536 -0.00(-3.53%)
May 24, 2024 0.1075 0.1076 0.1050 0.1076 6,582 -0.00(-2.18%)
May 23, 2024 0.1100 0.1100 0.1000 0.1100 72,025 +0.01(+4.76%)
May 22, 2024 0.1100 0.1139 0.1010 0.1050 76,160 -0.01(-7.98%)
May 21, 2024 0.1147 0.1160 0.1100 0.1141 131,076 -0.00(-2.89%)
May 20, 2024 0.1100 0.1226 0.1100 0.1175 41,433 +0.00(+2.17%)
May 17, 2024 0.1266 0.1273 0.1150 0.1150 48,250 -0.01(-4.33%)
May 16, 2024 0.1202 0.1267 0.1202 0.1202 49,781 -0.01(-7.54%)
May 15, 2024 0.1081 0.1300 0.1081 0.1300 29,475 +0.01(+8.33%)
May 14, 2024 0.1272 0.1328 0.1177 0.1200 207,920 +0.01(+4.53%)
May 13, 2024 0.1215 0.1249 0.1121 0.1148 21,965 +0.01(+6.20%)
May 10, 2024 0.1223 0.1223 0.1081 0.1081 20,996 -0.01(-11.54%)
May 09, 2024 0.1232 0.1259 0.1195 0.1222 35,140 -0.00(-0.97%)
May 08, 2024 0.1200 0.1258 0.1169 0.1234 88,798 -0.01(-5.08%)
May 07, 2024 0.1200 0.1400 0.1200 0.1300 55,034 +0.00(+1.40%)
May 06, 2024 0.1380 0.1380 0.1273 0.1282 62,910 +0.00(+0.55%)
May 03, 2024 0.1270 0.1286 0.1254 0.1275 47,526 +0.00(+3.83%)
May 02, 2024 0.1300 0.1325 0.1193 0.1228 93,562 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.