Indicators

Mountain Top Properties Inc (OP: MTPP )

0.0244 -0.0001 (-0.41%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0244	0.0244	0.0244	0.0244	10,000	-0.00(-0.41%)
Jun 13, 2024				0.0245	0	-0.01(-17.79%)
Jun 12, 2024	0.0160	0.0298	0.0160	0.0298	5,100	+0.01(+65.56%)
Jun 11, 2024	0.0203	0.0203	0.0180	0.0180	46,300	-0.02(-51.35%)
Jun 07, 2024				0.0370	0	-0.00(-2.12%)
Jun 03, 2024				0.0378	0	-0.00(-0.26%)
May 13, 2024				0.0379	0	+0.00(+0.00%)
May 10, 2024	0.0227	0.0379	0.0226	0.0379	46,600	-0.00(-2.57%)
May 09, 2024	0.0227	0.0389	0.0227	0.0389	9,722	+0.00(+0.00%)
May 03, 2024				0.0389	0	+0.00(+0.00%)
Apr 23, 2024				0.0389	0	+0.01(+31.86%)
Apr 22, 2024	0.0249	0.0295	0.0249	0.0295	18,494	+0.00(+13.46%)
Apr 10, 2024				0.0260	3	-0.01(-34.18%)
Apr 02, 2024				0.0395	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.