Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0496 0.0500 0.0495 0.0500 36,020 +0.01(+25.00%)
Feb 13, 2025 0.0448 0.0448 0.0400 0.0400 8,000 -0.01(-19.19%)
Feb 12, 2025 0.0456 0.0495 0.0446 0.0495 87,000 +0.01(+12.76%)
Feb 11, 2025 0.0453 0.0463 0.0416 0.0439 55,195 +0.00(+3.29%)
Feb 10, 2025 0.0465 0.0510 0.0425 0.0425 49,220 -0.00(-10.53%)
Feb 07, 2025 0.0495 0.0495 0.0475 0.0475 12,100 +0.01(+18.75%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.91%)
Feb 05, 2025 0.0412 0.0412 0.0412 0.0412 4,000 -0.00(-8.44%)
Feb 04, 2025 0.0510 0.0510 0.0450 0.0450 26,050 -0.00(-7.98%)
Feb 03, 2025 0.0489 0.0550 0.0489 0.0489 20,170 +0.00(+0.62%)
Jan 31, 2025 0.0525 0.0525 0.0464 0.0486 40,130 -0.01(-12.90%)
Jan 30, 2025 0.0580 0.0580 0.0553 0.0558 26,538 +0.01(+25.68%)
Jan 29, 2025 0.0444 0.0444 0.0444 0.0444 1,521 -0.01(-11.20%)
Jan 28, 2025 0.0579 0.0600 0.0500 0.0500 103,550 -0.00(-9.09%)
Jan 27, 2025 0.0540 0.0600 0.0540 0.0550 13,450 -0.00(-8.33%)
Jan 24, 2025 0.0718 0.0718 0.0580 0.0600 187,662 +0.01(+20.00%)
Jan 23, 2025 0.0458 0.0500 0.0458 0.0500 7,211 +0.00(+4.17%)
Jan 22, 2025 0.0480 0.0489 0.0480 0.0480 23,500 -0.00(-3.23%)
Jan 21, 2025 0.0495 0.0496 0.0466 0.0496 22,125 +0.00(+3.33%)
Jan 17, 2025 0.0475 0.0580 0.0475 0.0480 59,900 -0.00(-2.04%)
Jan 16, 2025 0.0480 0.0490 0.0480 0.0490 29,800 -0.00(-0.61%)
Jan 15, 2025 0.0474 0.0495 0.0467 0.0493 22,580 -0.00(-1.20%)
Jan 14, 2025 0.0512 0.0512 0.0448 0.0499 128,200 +0.00(+3.96%)
Jan 13, 2025 0.0488 0.0488 0.0480 0.0480 110,022 -0.00(-6.98%)
Jan 10, 2025 0.0530 0.0530 0.0456 0.0516 20,660 +0.00(+1.57%)
Jan 08, 2025 0.0536 0.0551 0.0508 0.0508 6,200 -0.00(-5.75%)
Jan 07, 2025 0.0535 0.0579 0.0529 0.0539 70,400 -0.00(-1.28%)
Jan 06, 2025 0.0483 0.0599 0.0440 0.0546 152,187 +0.01(+15.92%)
Jan 02, 2025 0.0471 146 +0.01(+17.46%)
Dec 31, 2024 0.0401 0 -0.00(-2.20%)
Dec 30, 2024 0.0383 0.0483 0.0383 0.0410 92,575 -0.00(-10.09%)
Dec 27, 2024 0.0456 0.0525 0.0456 0.0456 8,600 -0.00(-8.80%)
Dec 26, 2024 0.0400 0.0565 0.0400 0.0500 10,115 -0.00(-9.09%)
Dec 23, 2024 0.0550 0 +0.01(+22.49%)
Dec 20, 2024 0.0449 0.0449 0.0449 0.0449 250 -0.00(-8.92%)
Dec 19, 2024 0.0454 0.0493 0.0454 0.0493 14,500 +0.01(+18.23%)
Dec 18, 2024 0.0417 0.0479 0.0417 0.0417 71,150 +0.00(+9.74%)
Dec 17, 2024 0.0336 0.0400 0.0336 0.0380 236,946 -0.00(-2.06%)
Dec 16, 2024 0.0413 0.0413 0.0388 0.0388 39,650 -0.00(-6.95%)
Dec 13, 2024 0.0469 0.0475 0.0407 0.0417 69,912 +0.00(+4.25%)
Dec 12, 2024 0.0352 0.0400 0.0343 0.0400 205,916 +0.01(+20.12%)
Dec 11, 2024 0.0320 0.0333 0.0320 0.0333 48,499 +0.00(+0.00%)
Dec 10, 2024 0.0269 0.0340 0.0269 0.0333 37,068 +0.00(+1.52%)
Dec 09, 2024 0.0350 0.0350 0.0328 0.0328 3,189 -0.00(-4.65%)
Dec 06, 2024 0.0319 0.0344 0.0301 0.0344 48,429 +0.00(+2.99%)
Dec 05, 2024 0.0318 0.0342 0.0318 0.0334 286,700 -0.00(-3.19%)
Dec 04, 2024 0.0366 0.0366 0.0317 0.0345 127,100 -0.00(-4.43%)
Dec 03, 2024 0.0370 0.0388 0.0360 0.0361 254,355 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.