Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Energy Corp. (OP:MECPF)

0.1800 +0.0053 (+3.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1800 0.1800 0.1744 0.1800 117,184 +0.01(+3.03%)
Apr 01, 2025 0.1800 0.1800 0.1665 0.1747 107,566 +0.00(+2.76%)
Mar 31, 2025 0.1788 0.1800 0.1669 0.1700 52,754 +0.00(+2.10%)
Mar 28, 2025 0.1665 0.1797 0.1665 0.1665 127,379 +0.00(+0.91%)
Mar 27, 2025 0.1631 0.1800 0.1631 0.1650 80,017 -0.00(-0.66%)
Mar 26, 2025 0.2081 0.2081 0.1661 0.1661 315,341 -0.01(-3.37%)
Mar 25, 2025 0.1901 0.2574 0.1631 0.1719 515,847 -0.03(-13.23%)
Mar 24, 2025 0.2980 0.2980 0.1900 0.1981 1,001,734 +0.02(+8.85%)
Mar 21, 2025 0.2185 0.2185 0.1789 0.1820 6,345 +0.01(+5.81%)
Mar 20, 2025 0.1821 0.1821 0.1720 0.1720 4,600 -0.00(-0.75%)
Mar 19, 2025 0.1907 0.2150 0.1600 0.1733 42,419 -0.00(-0.12%)
Mar 18, 2025 0.1735 0.1978 0.1735 0.1735 12,412 -0.02(-8.68%)
Mar 17, 2025 0.1750 0.1900 0.1720 0.1900 28,734 +0.02(+8.57%)
Mar 14, 2025 0.1646 0.1820 0.1646 0.1750 39,761 +0.00(+0.34%)
Mar 13, 2025 0.1687 0.1800 0.1686 0.1744 43,302 +0.00(+2.23%)
Mar 12, 2025 0.1756 0.1759 0.1678 0.1706 15,995 -0.01(-3.07%)
Mar 11, 2025 0.2138 0.2138 0.1736 0.1760 84,273 -0.00(-2.22%)
Mar 10, 2025 0.1999 0.1999 0.1744 0.1800 181,341 +0.00(+0.78%)
Mar 07, 2025 0.2451 0.2451 0.1707 0.1786 86,059 -0.00(-0.78%)
Mar 06, 2025 0.1885 0.2078 0.1716 0.1800 29,211 +0.01(+2.86%)
Mar 05, 2025 0.2061 0.2061 0.1700 0.1750 124,556 -0.01(-2.78%)
Mar 04, 2025 0.1800 0.1917 0.1661 0.1800 81,402 -0.00(-2.65%)
Mar 03, 2025 0.2000 0.2061 0.1600 0.1849 149,473 -0.02(-7.55%)
Feb 28, 2025 0.1600 0.2000 0.1600 0.2000 62,570 +0.03(+15.47%)
Feb 27, 2025 0.2300 0.2300 0.1700 0.1732 237,960 -0.01(-3.08%)
Feb 26, 2025 0.2002 0.2002 0.1771 0.1787 439,130 -0.01(-2.99%)
Feb 25, 2025 0.2040 0.2101 0.1804 0.1842 303,735 -0.02(-9.97%)
Feb 24, 2025 0.2177 0.2645 0.1930 0.2046 787,348 -0.02(-10.03%)
Feb 18, 2025 0.2274 0 +0.02(+8.29%)
Feb 11, 2025 0.2100 0 +0.00(+0.86%)
Feb 10, 2025 0.2082 0.2082 0.2082 0.2082 2,000 +0.04(+25.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.