Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.8538 -0.0132 (-1.52%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.8400 0.8700 0.8260 0.8670 58,536 +0.03(+3.40%)
Apr 30, 2025 0.7851 0.8385 0.7797 0.8385 46,794 +0.02(+2.38%)
Apr 29, 2025 0.8029 0.8190 0.8029 0.8190 21,650 -0.01(-0.73%)
Apr 28, 2025 0.7800 0.8485 0.7800 0.8250 110,043 +0.05(+6.45%)
Apr 25, 2025 0.7551 0.7958 0.7551 0.7750 94,351 +0.04(+4.73%)
Apr 24, 2025 0.7409 0.7549 0.7181 0.7400 61,016 -0.02(-2.50%)
Apr 23, 2025 0.7468 0.7820 0.7267 0.7590 50,279 -0.03(-4.40%)
Apr 22, 2025 0.7855 0.7939 0.7598 0.7939 35,714 +0.01(+1.78%)
Apr 21, 2025 0.8100 0.8600 0.7600 0.7800 25,737 -0.04(-4.88%)
Apr 17, 2025 0.7713 0.8607 0.7713 0.8200 55,804 +0.10(+14.22%)
Apr 16, 2025 0.7300 0.7909 0.7179 0.7179 76,093 +0.01(+1.10%)
Apr 15, 2025 0.6921 0.7380 0.6921 0.7101 33,068 +0.03(+5.04%)
Apr 14, 2025 0.6628 0.6990 0.6570 0.6760 34,322 +0.03(+4.00%)
Apr 11, 2025 0.6250 0.6600 0.6156 0.6500 18,316 +0.01(+0.78%)
Apr 10, 2025 0.6165 0.6500 0.6165 0.6450 20,957 -0.01(-0.77%)
Apr 09, 2025 0.6209 0.6720 0.6000 0.6500 43,055 +0.03(+4.70%)
Apr 08, 2025 0.6472 0.6925 0.6051 0.6208 12,007 +0.02(+3.47%)
Apr 07, 2025 0.6201 0.6516 0.6000 0.6000 39,471 -0.04(-6.09%)
Apr 04, 2025 0.6341 0.6728 0.6201 0.6389 73,543 -0.02(-2.35%)
Apr 03, 2025 0.6700 0.7208 0.6500 0.6543 70,041 -0.04(-5.38%)
Apr 02, 2025 0.7010 0.7021 0.6795 0.6915 33,528 +0.01(+1.69%)
Apr 01, 2025 0.6821 0.7300 0.6800 0.6800 90,249 +0.00(+0.00%)
Mar 31, 2025 0.6631 0.7300 0.6631 0.6800 49,782 -0.01(-1.43%)
Mar 28, 2025 0.6800 0.6971 0.6800 0.6899 10,900 +0.01(+1.64%)
Mar 27, 2025 0.7073 0.7073 0.6700 0.6788 17,400 -0.03(-3.70%)
Mar 26, 2025 0.7259 0.7259 0.6851 0.7049 112,370 +0.00(+0.20%)
Mar 25, 2025 0.6900 0.7300 0.6900 0.7035 33,955 +0.01(+1.96%)
Mar 24, 2025 0.7100 0.7100 0.6850 0.6900 52,560 -0.02(-2.14%)
Mar 21, 2025 0.7200 0.7230 0.6536 0.7051 11,495 +0.00(+0.30%)
Mar 20, 2025 0.7068 0.7296 0.7030 0.7030 38,782 +0.00(+0.43%)
Mar 19, 2025 0.7010 0.7102 0.6900 0.7000 73,197 -0.02(-2.94%)
Mar 18, 2025 0.7300 0.7567 0.7101 0.7212 105,088 -0.02(-3.06%)
Mar 17, 2025 0.7580 0.7580 0.7326 0.7440 26,698 -0.02(-2.11%)
Mar 14, 2025 0.7700 0.7842 0.7600 0.7600 42,399 +0.01(+1.13%)
Mar 13, 2025 0.7670 0.7693 0.7477 0.7515 55,734 +0.00(+0.20%)
Mar 12, 2025 0.7498 0.7800 0.7074 0.7500 62,791 +0.02(+2.67%)
Mar 11, 2025 0.7128 0.7735 0.7080 0.7305 41,491 +0.03(+3.94%)
Mar 10, 2025 0.6900 0.7138 0.6800 0.7028 37,278 -0.01(-1.77%)
Mar 07, 2025 0.6929 0.7451 0.6929 0.7155 51,207 +0.01(+1.37%)
Mar 06, 2025 0.6700 0.7473 0.6700 0.7058 53,654 -0.01(-1.71%)
Mar 05, 2025 0.6639 0.7618 0.6500 0.7181 111,592 +0.07(+10.48%)
Mar 04, 2025 0.6300 0.6611 0.6080 0.6500 73,904 -0.00(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.