Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.0900 -0.0260 (-22.41%)
Streaming Delayed Price Updated: 10:17 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1160 0 -0.00(-2.11%)
Nov 13, 2024 0.1185 0 -0.01(-8.85%)
Nov 08, 2024 0.1300 0 +0.00(+3.50%)
Nov 05, 2024 0.1256 0 -0.02(-16.27%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.02(+15.38%)
Oct 28, 2024 0.1300 0 -0.02(-13.33%)
Oct 24, 2024 0.1500 0 +0.00(+0.00%)
Oct 18, 2024 0.1500 0 +0.03(+25.00%)
Oct 15, 2024 0.1200 0 -0.01(-7.69%)
Oct 11, 2024 0.1300 20 -0.03(-18.75%)
Oct 04, 2024 0.1600 0 +0.01(+6.67%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+28.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.