Indicators

Marketing Alliance Inc (OP: MAAL )

1.250 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025				1.250	1	-0.05(-3.85%)
Feb 03, 2025	1.320	1.320	1.300	1.300	16,083	+0.00(+0.00%)
Jan 30, 2025				1.300	0	-0.02(-1.52%)
Jan 29, 2025	1.320	1.320	1.320	1.320	1,000	-0.06(-4.35%)
Jan 28, 2025	1.380	1.380	1.380	1.380	1,632	+0.03(+2.60%)
Jan 22, 2025				1.345	0	+0.05(+4.26%)
Jan 21, 2025	1.330	1.330	1.290	1.290	350,647	-0.06(-4.44%)
Jan 16, 2025				1.350	0	+0.03(+2.27%)
Jan 15, 2025	1.300	1.320	1.280	1.320	16,400	-0.03(-2.22%)
Jan 14, 2025	1.350	1.350	1.350	1.350	100	+0.06(+4.65%)
Jan 08, 2025				1.290	0	-0.05(-3.73%)
Jan 07, 2025	1.373	1.400	1.320	1.340	4,700	-0.13(-8.84%)
Jan 03, 2025				1.470	0	+0.11(+8.09%)
Jan 02, 2025	1.360	1.360	1.330	1.360	302,442	+0.00(+0.00%)
Dec 31, 2024				1.360	0	+0.08(+6.25%)
Dec 23, 2024				1.280	0	-0.02(-1.54%)
Dec 20, 2024	1.300	1.300	1.300	1.300	1,495	+0.01(+0.78%)
Dec 19, 2024	1.300	1.300	1.290	1.290	800	-0.06(-4.44%)
Dec 13, 2024				1.350	0	+0.16(+13.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.