Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0505 -0.0005 (-0.98%)
Streaming Delayed Price Updated: 1:06 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0500 0.0505 0.0480 0.0505 84,523 -0.00(-0.98%)
Feb 18, 2025 0.0510 0 +0.00(+0.99%)
Feb 13, 2025 0.0505 0 -0.00(-0.98%)
Feb 12, 2025 0.0520 0.0520 0.0486 0.0510 192,390 +0.00(+0.00%)
Feb 11, 2025 0.0510 0.0510 0.0510 0.0510 44,610 +0.00(+0.00%)
Feb 10, 2025 0.0510 0.0510 0.0505 0.0510 156,000 +0.00(+0.99%)
Feb 06, 2025 0.0505 0 -0.00(-0.98%)
Feb 04, 2025 0.0510 0 -0.00(-3.23%)
Feb 03, 2025 0.0520 0.0527 0.0520 0.0527 50,510 +0.00(+3.33%)
Jan 31, 2025 0.0483 0.0510 0.0483 0.0510 53,000 +0.00(+4.08%)
Jan 30, 2025 0.0514 0.0518 0.0465 0.0490 115,000 -0.00(-3.92%)
Jan 29, 2025 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0510 0.0510 0.0510 0.0510 1,753 +0.00(+4.08%)
Jan 27, 2025 0.0490 0.0525 0.0490 0.0490 69,297 -0.00(-3.92%)
Jan 24, 2025 0.0510 0.0510 0.0510 0.0510 40,000 -0.00(-7.10%)
Jan 23, 2025 0.0548 0.0549 0.0505 0.0549 120,600 -0.00(-3.68%)
Jan 22, 2025 0.0515 0.0570 0.0505 0.0570 140,754 +0.01(+11.76%)
Jan 21, 2025 0.0560 0.0560 0.0505 0.0510 61,369 +0.00(+2.62%)
Jan 17, 2025 0.0579 0.0588 0.0497 0.0497 388,189 +0.00(+8.04%)
Jan 16, 2025 0.0460 0.0500 0.0460 0.0460 11,911 -0.00(-8.00%)
Jan 14, 2025 0.0500 0 -0.00(-3.66%)
Jan 10, 2025 0.0519 0 -0.00(-1.14%)
Jan 07, 2025 0.0525 0 -0.01(-9.33%)
Jan 06, 2025 0.0579 0.0579 0.0530 0.0579 40,650 +0.01(+28.38%)
Dec 30, 2024 0.0451 0 -0.00(-7.96%)
Dec 27, 2024 0.0461 0.0490 0.0461 0.0490 7,211 -0.00(-3.92%)
Dec 24, 2024 0.0510 0 +0.00(+2.41%)
Dec 23, 2024 0.0473 0.0510 0.0473 0.0498 216,519 -0.00(-0.40%)
Dec 20, 2024 0.0463 0.0500 0.0463 0.0500 240 +0.00(+0.00%)
Dec 19, 2024 0.0538 0.0538 0.0500 0.0500 2,350 +0.00(+7.76%)
Dec 18, 2024 0.0465 0.0465 0.0464 0.0464 10,000 -0.00(-9.02%)
Dec 17, 2024 0.0504 0.0510 0.0504 0.0510 25,000 -0.00(-2.11%)
Dec 16, 2024 0.0578 0.0579 0.0465 0.0521 89,418 -0.00(-5.27%)
Dec 11, 2024 0.0550 0 -0.00(-6.78%)
Dec 09, 2024 0.0590 0 +0.01(+30.24%)
Dec 06, 2024 0.0500 0.0549 0.0453 0.0453 167,500 -0.01(-13.71%)
Dec 05, 2024 0.0525 0.0525 0.0525 0.0525 2,500 +0.00(+5.00%)
Dec 03, 2024 0.0500 0 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.