Indicators

(OP:LADX)

1.550 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.550	1.550	1.550	1.550	133	+0.00(+0.00%)
Apr 28, 2025				1.550	23	+0.05(+3.34%)
Apr 23, 2025				1.500	1	-0.13(-7.70%)
Apr 21, 2025				1.625	0	-0.02(-1.52%)
Apr 11, 2025				1.650	3	+0.35(+26.92%)
Apr 08, 2025				1.300	9	+0.02(+1.56%)
Apr 04, 2025				1.280	93	-0.21(-14.09%)
Apr 01, 2025				1.490	33	-0.13(-8.02%)
Mar 31, 2025	1.530	1.620	1.530	1.620	424	+0.10(+6.58%)
Mar 28, 2025	1.490	1.520	1.490	1.520	407	+0.03(+2.01%)
Mar 27, 2025	1.500	1.500	1.490	1.490	582	-0.04(-2.61%)
Mar 20, 2025				1.530	2	-0.14(-8.38%)
Mar 19, 2025	1.670	1.670	1.670	1.670	272	-0.25(-13.02%)
Mar 18, 2025	1.670	1.920	1.670	1.920	426	+0.02(+1.05%)
Mar 14, 2025				1.900	52	+0.01(+0.53%)
Mar 11, 2025				1.890	141	-0.19(-9.13%)
Mar 10, 2025	2.080	2.080	2.080	2.080	611	-0.02(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.