Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1300 0.1300 0.1300 0.1300 670 +0.00(+0.00%)
Jul 02, 2024 0.1295 0.1300 0.1295 0.1300 7,925 +0.00(+1.56%)
Jul 01, 2024 0.1120 0.1339 0.1120 0.1280 9,760 +0.01(+6.67%)
Jun 28, 2024 0.1300 0.1300 0.1200 0.1200 27,100 -0.02(-12.66%)
Jun 27, 2024 0.1374 0.1374 0.1374 0.1374 1,500 +0.03(+22.90%)
Jun 26, 2024 0.1639 0.1639 0.1118 0.1118 21,590 -0.02(-16.07%)
Jun 25, 2024 0.1332 0.1332 0.1332 0.1332 500 -0.00(-1.62%)
Jun 24, 2024 0.1368 0.1424 0.1108 0.1354 20,864 +0.01(+11.72%)
Jun 21, 2024 0.1264 0.1659 0.0902 0.1212 160,431 -0.01(-4.27%)
Jun 20, 2024 0.1212 0.1266 0.1212 0.1266 43,408 -0.01(-7.59%)
Jun 18, 2024 0.1370 0.1370 0.1370 0.1370 10,000 +0.01(+6.20%)
Jun 14, 2024 0.1290 0 +0.01(+6.09%)
Jun 13, 2024 0.1290 0.1290 0.1216 0.1216 2,100 -0.01(-10.39%)
Jun 10, 2024 0.1357 0 +0.02(+18.31%)
Jun 07, 2024 0.1147 0.1147 0.1147 0.1147 5,000 -0.01(-9.18%)
Jun 06, 2024 0.1263 0.1263 0.1263 0.1263 4,000 +0.00(+3.27%)
Jun 05, 2024 0.1265 0.1265 0.1077 0.1223 27,500 -0.01(-9.07%)
Jun 03, 2024 0.1345 0 -0.00(-2.54%)
May 31, 2024 0.1380 0.1380 0.1380 0.1380 300 +0.01(+6.15%)
May 30, 2024 0.1350 0.1350 0.1300 0.1300 68,689 +0.00(+2.36%)
May 29, 2024 0.1270 0.1270 0.1270 0.1270 2,202 -0.00(-1.55%)
May 24, 2024 0.1290 0.1290 0.1290 0.1290 2,000 -0.01(-8.83%)
May 23, 2024 0.1415 0.1415 0.1354 0.1415 10,900 +0.01(+7.93%)
May 22, 2024 0.1196 0.1500 0.1196 0.1311 12,700 -0.01(-7.02%)
May 21, 2024 0.1400 0.1410 0.1400 0.1410 35,100 -0.02(-11.88%)
May 20, 2024 0.1585 0.1800 0.1500 0.1600 96,245 +0.02(+11.11%)
May 17, 2024 0.1488 0.1489 0.1440 0.1440 18,890 -0.01(-7.28%)
May 16, 2024 0.1443 0.1600 0.1443 0.1553 3,160 +0.00(+2.24%)
May 15, 2024 0.1448 0.1561 0.1448 0.1519 107,171 +0.04(+41.04%)
May 13, 2024 0.1077 57 -0.01(-5.03%)
May 10, 2024 0.1178 0.1178 0.1134 0.1134 14,000 -0.01(-6.67%)
May 08, 2024 0.1215 0 +0.01(+5.38%)
May 07, 2024 0.1214 0.1214 0.1153 0.1153 2,107 -0.01(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.