Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.250 -0.250 (-4.55%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.249 5.250 5.249 5.250 650 -0.25(-4.55%)
Aug 29, 2024 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Aug 27, 2024 5.500 5,000 -0.04(-0.71%)
Aug 26, 2024 5.540 5.540 5.540 5.540 932 +0.14(+2.59%)
Aug 21, 2024 5.400 5 -0.00(-0.04%)
Aug 13, 2024 5.402 1 -0.05(-0.88%)
Aug 12, 2024 5.450 5.450 5.450 5.450 226 +0.12(+2.25%)
Aug 09, 2024 5.330 5.330 5.330 5.330 188 +0.00(+0.00%)
Aug 08, 2024 5.330 5.330 5.330 5.330 850 +0.12(+2.30%)
Aug 06, 2024 5.210 0 +0.56(+12.04%)
Aug 05, 2024 4.650 4.650 4.650 4.650 125 +0.07(+1.53%)
Aug 01, 2024 4.580 350,003 -0.24(-4.88%)
Jul 30, 2024 4.815 0 -0.23(-4.65%)
Jul 29, 2024 4.810 5.050 4.770 5.050 17,778 +0.24(+5.04%)
Jul 26, 2024 5.300 5.300 4.808 4.808 340 -0.19(-3.84%)
Jul 25, 2024 5.000 5.000 5.000 5.000 218 +0.10(+2.04%)
Jul 24, 2024 4.770 4.900 4.770 4.900 308 -0.45(-8.41%)
Jul 23, 2024 5.270 5.350 5.270 5.350 2,450 +0.08(+1.60%)
Jul 17, 2024 5.266 51 +0.26(+5.21%)
Jul 15, 2024 5.005 0 -0.21(-3.96%)
Jul 12, 2024 5.190 5.212 5.190 5.212 736 +0.29(+5.92%)
Jul 11, 2024 4.920 4.920 4.920 4.920 600 -0.13(-2.57%)
Jul 05, 2024 5.050 0 +0.34(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.