Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.3484 -0.0023 (-0.66%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3476 0.3484 0.3476 0.3484 10,200 -0.00(-0.66%)
Mar 07, 2025 0.3520 0.3520 0.3384 0.3507 1,000 +0.00(+0.40%)
Mar 06, 2025 0.3344 0.3630 0.3296 0.3493 22,855 -0.01(-3.51%)
Mar 05, 2025 0.3620 0.3620 0.3620 0.3620 200 +0.02(+4.47%)
Mar 04, 2025 0.3460 0.3600 0.3280 0.3465 42,135 -0.02(-5.59%)
Mar 03, 2025 0.3830 0.3830 0.3490 0.3670 2,084 +0.02(+5.31%)
Feb 28, 2025 0.3723 0.3723 0.3485 0.3485 3,585 -0.01(-2.52%)
Feb 27, 2025 0.3670 0.3720 0.3575 0.3575 1,400 -0.02(-4.79%)
Feb 26, 2025 0.3560 0.3800 0.3545 0.3755 9,420 +0.00(+0.40%)
Feb 25, 2025 0.4015 0.4015 0.3710 0.3740 14,600 -0.00(-0.03%)
Feb 24, 2025 0.3882 0.3896 0.3711 0.3741 7,574 -0.02(-5.53%)
Feb 21, 2025 0.3992 0.4080 0.3820 0.3960 12,230 -0.02(-5.71%)
Feb 20, 2025 0.4170 0.4240 0.4170 0.4200 1,170 -0.02(-3.89%)
Feb 19, 2025 0.4420 0.4420 0.4200 0.4370 4,408 +0.02(+5.97%)
Feb 18, 2025 0.4125 0.4320 0.4010 0.4124 35,609 -0.02(-5.43%)
Feb 14, 2025 0.4490 0.4490 0.4240 0.4361 2,212 -0.00(-0.66%)
Feb 13, 2025 0.4360 0.4410 0.4300 0.4390 9,775 +0.00(+0.92%)
Feb 12, 2025 0.4350 0.4350 0.4350 0.4350 100 -0.01(-2.47%)
Feb 11, 2025 0.4140 0.4460 0.4140 0.4460 13,725 -0.02(-4.09%)
Feb 10, 2025 0.4460 0.4650 0.4460 0.4650 12,600 +0.02(+4.99%)
Feb 07, 2025 0.4600 0.4600 0.4374 0.4429 10,200 -0.03(-6.17%)
Feb 06, 2025 0.4500 0.4720 0.4500 0.4720 13,200 +0.04(+8.63%)
Feb 05, 2025 0.4440 0.4500 0.4170 0.4345 16,137 +0.00(+1.00%)
Feb 04, 2025 0.4370 0.4370 0.4140 0.4302 2,800 -0.01(-1.33%)
Feb 03, 2025 0.4171 0.4360 0.4100 0.4360 20,970 -0.03(-6.84%)
Jan 31, 2025 0.4368 0.4680 0.4280 0.4680 13,979 +0.03(+6.36%)
Jan 30, 2025 0.4500 0.4600 0.4400 0.4400 20,699 +0.00(+0.00%)
Jan 29, 2025 0.4400 0.4400 0.4400 0.4400 4,040 -0.02(-4.14%)
Jan 28, 2025 0.4378 0.4590 0.4260 0.4590 625 +0.04(+8.97%)
Jan 27, 2025 0.4450 0.4450 0.4070 0.4212 3,910 -0.02(-5.35%)
Jan 24, 2025 0.4450 0.4450 0.4450 0.4450 1,020 +0.03(+6.28%)
Jan 23, 2025 0.4105 0.4210 0.4105 0.4187 16,300 -0.00(-0.78%)
Jan 22, 2025 0.4166 0.4300 0.3989 0.4220 30,245 -0.02(-4.46%)
Jan 21, 2025 0.4370 0.4528 0.4190 0.4417 16,402 -0.00(-0.52%)
Jan 17, 2025 0.4315 0.4444 0.4315 0.4440 2,833 -0.01(-1.77%)
Jan 15, 2025 0.4520 34 +0.02(+4.39%)
Jan 14, 2025 0.4354 0.4445 0.4315 0.4330 2,644 +0.00(+0.16%)
Jan 13, 2025 0.4750 0.4750 0.4323 0.4323 5,817 -0.03(-7.03%)
Jan 10, 2025 0.4600 0.4650 0.4600 0.4650 5,100 +0.01(+2.20%)
Jan 08, 2025 0.4850 0.4850 0.4550 0.4550 622 -0.04(-7.46%)
Jan 07, 2025 0.5200 0.5200 0.4917 0.4917 13,882 +0.01(+1.17%)
Jan 06, 2025 0.4905 0.5080 0.4733 0.4860 27,356 +0.02(+4.29%)
Jan 03, 2025 0.4468 0.4660 0.4363 0.4660 1,300 +0.03(+7.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.