Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.670 +0.040 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.690 1.690 1.650 1.670 76,150 +0.04(+2.45%)
Jun 11, 2024 1.621 1.650 1.620 1.630 58,715 -0.02(-0.97%)
Jun 10, 2024 1.601 1.650 1.590 1.646 36,412 +0.07(+4.64%)
Jun 07, 2024 1.585 1.610 1.567 1.573 51,770 -0.03(-1.69%)
Jun 06, 2024 1.560 1.610 1.550 1.600 104,394 +0.05(+3.23%)
Jun 05, 2024 1.560 1.570 1.550 1.550 26,773 -0.01(-0.64%)
Jun 04, 2024 1.560 1.600 1.560 1.560 88,975 -0.07(-4.29%)
Jun 03, 2024 1.700 1.700 1.620 1.630 54,576 -0.05(-2.98%)
May 31, 2024 1.700 1.700 1.670 1.680 31,077 +0.00(+0.00%)
May 30, 2024 1.680 1.689 1.670 1.680 22,281 +0.01(+0.60%)
May 29, 2024 1.700 1.700 1.660 1.670 39,380 -0.03(-1.76%)
May 28, 2024 1.680 1.710 1.680 1.700 36,174 +0.01(+0.59%)
May 24, 2024 1.700 1.700 1.690 1.690 52,920 +0.01(+0.60%)
May 23, 2024 1.680 1.690 1.675 1.680 18,177 -0.01(-0.30%)
May 22, 2024 1.688 1.690 1.674 1.685 10,100 +0.00(+0.12%)
May 21, 2024 1.700 1.710 1.680 1.683 34,979 -0.03(-1.75%)
May 20, 2024 1.700 1.750 1.700 1.713 175,970 +0.02(+1.01%)
May 17, 2024 1.689 1.710 1.680 1.696 22,165 +0.01(+0.35%)
May 16, 2024 1.670 1.690 1.660 1.690 100,155 +0.01(+0.59%)
May 15, 2024 1.670 1.690 1.650 1.680 51,370 +0.00(+0.00%)
May 14, 2024 1.700 1.700 1.670 1.680 34,871 -0.02(-1.18%)
May 13, 2024 1.720 1.720 1.700 1.700 40,475 -0.01(-0.58%)
May 10, 2024 1.750 1.750 1.686 1.710 133,290 -0.03(-1.72%)
May 09, 2024 1.750 1.750 1.740 1.740 43,418 +0.01(+0.84%)
May 08, 2024 1.750 1.750 1.720 1.726 17,270 -0.01(-0.83%)
May 07, 2024 1.744 1.748 1.730 1.740 26,449 +0.01(+0.58%)
May 06, 2024 1.733 1.750 1.730 1.730 31,900 +0.01(+0.58%)
May 03, 2024 1.720 1.725 1.710 1.720 29,511 -0.02(-1.15%)
May 02, 2024 1.730 1.740 1.730 1.740 16,274 -0.01(-0.57%)
May 01, 2024 1.762 1.762 1.720 1.750 36,011 -0.02(-1.13%)
Apr 30, 2024 1.820 1.820 1.750 1.770 27,996 -0.03(-1.67%)
Apr 29, 2024 1.811 1.820 1.800 1.800 14,105 +0.00(+0.00%)
Apr 26, 2024 1.820 1.820 1.800 1.800 33,422 -0.01(-0.55%)
Apr 25, 2024 1.850 1.850 1.790 1.810 22,832 +0.01(+0.56%)
Apr 24, 2024 1.806 1.820 1.780 1.800 17,502 +0.00(+0.00%)
Apr 23, 2024 1.750 1.800 1.750 1.800 104,574 +0.03(+1.69%)
Apr 22, 2024 1.740 1.770 1.730 1.770 63,704 +0.01(+0.57%)
Apr 19, 2024 1.734 1.780 1.730 1.760 38,264 +0.02(+1.15%)
Apr 18, 2024 1.755 1.777 1.720 1.740 80,966 -0.03(-1.69%)
Apr 17, 2024 1.780 1.800 1.760 1.770 37,523 -0.03(-1.67%)
Apr 16, 2024 1.760 1.800 1.740 1.800 43,219 +0.01(+0.56%)
Apr 15, 2024 1.790 1.860 1.770 1.790 116,253 -0.02(-1.10%)
Apr 12, 2024 1.830 1.840 1.810 1.810 71,321 +0.00(+0.00%)
Apr 11, 2024 1.850 1.850 1.800 1.810 50,926 -0.03(-1.63%)
Apr 10, 2024 1.854 1.866 1.837 1.840 43,581 -0.01(-0.81%)
Apr 09, 2024 1.865 1.879 1.844 1.855 97,122 -0.02(-0.80%)
Apr 08, 2024 1.990 1.990 1.840 1.870 80,270 +0.01(+0.54%)
Apr 05, 2024 1.860 1.890 1.820 1.860 73,981 +0.01(+0.70%)
Apr 04, 2024 1.860 1.870 1.830 1.847 30,673 -0.02(-1.23%)
Apr 03, 2024 1.840 1.870 1.830 1.870 62,719 +0.04(+1.91%)
Apr 02, 2024 1.790 1.850 1.770 1.835 101,037 +0.06(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.