Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0905 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0905 0 +0.00(+0.56%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-8.81%)
Aug 27, 2024 0.1037 0.1037 0.0987 0.0987 86,528 -0.01(-10.19%)
Aug 26, 2024 0.0826 0.1099 0.0826 0.1099 55,055 +0.03(+44.61%)
Aug 23, 2024 0.0760 0.0760 0.0760 0.0760 15,000 +0.00(+1.33%)
Aug 19, 2024 0.0750 70 -0.00(-5.78%)
Aug 16, 2024 0.0750 0.0796 0.0750 0.0796 32,510 +0.00(+6.13%)
Aug 15, 2024 0.0750 0.0770 0.0750 0.0750 34,302 -0.00(-2.60%)
Aug 14, 2024 0.0770 0.0770 0.0760 0.0770 114,008 -0.00(-3.75%)
Aug 12, 2024 0.0800 2 -0.01(-12.57%)
Aug 05, 2024 0.0915 0 +0.00(+0.55%)
Aug 02, 2024 0.1001 0.1001 0.0910 0.0910 825 -0.01(-12.08%)
Aug 01, 2024 0.1092 0.1092 0.1035 0.1035 20,302 +0.00(+2.48%)
Jul 31, 2024 0.1045 0.1045 0.1010 0.1010 7,506 +0.00(+1.00%)
Jul 29, 2024 0.1000 110 +0.00(+0.00%)
Jul 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 24, 2024 0.1000 0 +0.01(+10.99%)
Jul 15, 2024 0.0901 0 -0.03(-24.92%)
Jul 08, 2024 0.1200 0 +0.03(+33.19%)
Jul 05, 2024 0.0901 0.0901 0.0901 0.0901 250 -0.04(-29.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.