Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2400	0	-0.06(-19.79%)
Aug 26, 2024				0.2992	0	+0.03(+9.24%)
Aug 23, 2024	0.2739	0.2739	0.2739	0.2739	740	+0.01(+5.35%)
Aug 21, 2024				0.2600	0	-0.05(-15.03%)
Aug 19, 2024				0.3060	0	+0.02(+7.29%)
Aug 15, 2024				0.2852	0	+0.01(+4.93%)
Aug 14, 2024	0.3000	0.3000	0.2718	0.2718	11,300	-0.03(-9.40%)
Aug 09, 2024				0.3000	0	+0.02(+9.09%)
Aug 06, 2024				0.2750	0	+0.04(+15.69%)
Aug 05, 2024	0.2377	0.2377	0.2359	0.2377	10,300	-0.06(-20.77%)
Aug 02, 2024	0.3000	0.3000	0.3000	0.3000	21,186	-0.05(-14.24%)
Aug 01, 2024	0.3498	0.3498	0.3498	0.3498	700	+0.01(+4.39%)
Jul 30, 2024				0.3351	0	-0.01(-1.76%)
Jul 29, 2024	0.3411	0.3411	0.3411	0.3411	1,000	+0.01(+1.82%)
Jul 26, 2024	0.3350	0.3350	0.3350	0.3350	2,631	-0.00(-1.00%)
Jul 25, 2024	0.3384	0.3769	0.3384	0.3384	8,237	-0.05(-13.32%)
Jul 22, 2024				0.3904	0	-0.01(-2.59%)
Jul 18, 2024				0.4008	0	+0.01(+2.24%)
Jul 17, 2024	0.3920	0.3920	0.3920	0.3920	2,145	-0.02(-4.39%)
Jul 15, 2024				0.4100	0	-0.04(-8.89%)
Jul 12, 2024	0.4500	0.4500	0.4500	0.4500	100	-0.01(-1.96%)
Jul 11, 2024	0.4800	0.4800	0.4452	0.4590	24,172	-0.01(-1.50%)
Jul 10, 2024	0.4700	0.4800	0.4639	0.4660	11,250	+0.02(+3.56%)
Jul 09, 2024	0.4320	0.4525	0.4320	0.4500	55,000	+0.07(+17.19%)
Jul 08, 2024	0.4000	0.4000	0.3840	0.3840	4,322	-0.05(-12.13%)
Jul 05, 2024	0.4123	0.4370	0.4123	0.4370	1,025	-0.01(-2.89%)
Jul 02, 2024				0.4500	0	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxconn Interconnect Technology Ltd (OP: FITGF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Foxconn Interconnect Technology Ltd (OP: FITGF )

Historical Prices

Sections

Services

Statesman Examiner