Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.2300 -0.0085 (-3.56%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2300 0.2300 0.2300 0.2300 10,403 -0.01(-3.56%)
Nov 26, 2024 0.1900 0.2521 0.1900 0.2385 101,746 -0.02(-7.70%)
Nov 25, 2024 0.2584 0.2584 0.2500 0.2584 16,050 +0.01(+3.36%)
Nov 22, 2024 0.2500 0.2500 0.2500 0.2500 9,071 +0.00(+1.87%)
Nov 21, 2024 0.2454 0.2454 0.2454 0.2454 800 +0.02(+6.65%)
Nov 20, 2024 0.2301 0.2301 0.2301 0.2301 960 -0.01(-3.40%)
Nov 19, 2024 0.2537 0.2550 0.2379 0.2382 18,390 -0.01(-4.72%)
Nov 18, 2024 0.2500 0.2500 0.2500 0.2500 11,050 -0.00(-0.87%)
Nov 15, 2024 0.2700 0.2700 0.2458 0.2522 26,385 -0.02(-8.29%)
Nov 14, 2024 0.2750 0.2750 0.2750 0.2750 350 +0.01(+5.36%)
Nov 12, 2024 0.2610 56 -0.01(-2.97%)
Nov 11, 2024 0.2704 0.2704 0.2204 0.2690 1,307 +0.01(+3.90%)
Nov 08, 2024 0.2589 0.2589 0.2589 0.2589 551 -0.01(-3.90%)
Nov 06, 2024 0.2694 10,284 -0.02(-7.99%)
Nov 04, 2024 0.2928 7 +0.01(+2.06%)
Oct 31, 2024 0.2869 0 -0.01(-2.75%)
Oct 30, 2024 0.2904 0.2950 0.2904 0.2950 793 +0.00(+1.58%)
Oct 29, 2024 0.2833 0.2904 0.2833 0.2904 1,680 -0.01(-1.73%)
Oct 25, 2024 0.2955 0 +0.01(+1.76%)
Oct 24, 2024 0.2948 0.2948 0.2904 0.2904 1,200 -0.01(-2.81%)
Oct 23, 2024 0.2964 0.2988 0.2836 0.2988 5,502 +0.01(+3.39%)
Oct 22, 2024 0.2900 0.2900 0.2890 0.2890 2,025 +0.00(+1.72%)
Oct 21, 2024 0.2870 0.2870 0.2841 0.2841 2,131 -0.02(-6.64%)
Oct 16, 2024 0.3043 0 +0.01(+2.22%)
Oct 15, 2024 0.2945 0.2977 0.2945 0.2977 11,001 +0.03(+9.33%)
Oct 14, 2024 0.2593 0.2723 0.2593 0.2723 228 -0.02(-5.32%)
Oct 10, 2024 0.2876 0 -0.00(-1.57%)
Oct 09, 2024 0.3135 0.3135 0.2922 0.2922 971 -0.02(-5.13%)
Oct 08, 2024 0.3062 0.3290 0.2970 0.3080 122,185 +0.02(+6.21%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 250 -0.00(-0.68%)
Oct 01, 2024 0.2920 25 -0.01(-2.99%)
Sep 30, 2024 0.3000 0.3010 0.3000 0.3010 1,101 -0.01(-2.05%)
Sep 27, 2024 0.3073 0.3073 0.3073 0.3073 4,003 +0.01(+2.43%)
Sep 26, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.00(+1.28%)
Sep 25, 2024 0.2962 0.2962 0.2962 0.2962 510 +0.00(+0.82%)
Sep 24, 2024 0.3011 0.3011 0.2921 0.2938 6,599 -0.02(-7.03%)
Sep 23, 2024 0.3160 0.3160 0.3160 0.3160 143 -0.00(-1.25%)
Sep 20, 2024 0.3164 0.3200 0.3164 0.3200 5,200 +0.01(+2.33%)
Sep 18, 2024 0.3127 0 +0.00(+0.03%)
Sep 16, 2024 0.3126 0 -0.01(-3.43%)
Sep 13, 2024 0.3127 0.3237 0.3127 0.3237 6,500 +0.01(+4.69%)
Sep 11, 2024 0.3092 0 -0.00(-0.26%)
Sep 10, 2024 0.3054 0.3100 0.3054 0.3100 3,100 +0.02(+5.77%)
Sep 05, 2024 0.2931 100 -0.01(-2.33%)
Sep 04, 2024 0.3169 0.3169 0.3001 0.3001 3,127 -0.02(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.